Hive Game Token Historical Data

HGT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000136
+0.00%
$ 42,286 $ 105
Dec 10, 3 PM $ 0.0000137
+0.00%
$ 42,477 $ 204
Dec 10, 12 PM $ 0.0000137
+0.00%
$ 42,476 $ 205
Dec 10, 10 AM $ 0.0000136
+0.00%
$ 42,346 $ 191
Dec 10, 7 AM $ 0.0000136
+0.00%
$ 42,371 $ 229
Dec 10, 5 AM $ 0.0000137
+0.00%
$ 42,576 $ 232
Dec 10, 2 AM $ 0.0000137
+0.00%
$ 42,507 $ 276
Dec 10, 12 AM $ 0.0000136
+0.00%
$ -- $ 338
Dec 9, 9 PM $ 0.0000137
+0.00%
$ 42,469 $ 316
Dec 9, 7 PM $ 0.0000137
+0.00%
$ 42,572 $ 314
Dec 9, 4 PM $ 0.0000136
+0.00%
$ 42,272 $ 265
Dec 9, 2 PM $ 0.0000137
+0.00%
$ 42,398 $ 222
Dec 9, 11 AM $ 0.0000136
+0.00%
$ 42,201 $ 228
Dec 9, 9 AM $ 0.0000136
+0.00%
$ 42,320 $ 254
Dec 9, 6 AM $ 0.0000136
+0.00%
$ 42,374 $ 219
Dec 9, 4 AM $ 0.0000138
+0.00%
$ 42,840 $ 170
Dec 9, 1 AM $ 0.0000136
+0.00%
$ 42,321 $ 119
Dec 8, 11 PM $ 0.0000136
+0.00%
$ 42,246 $ 128
Dec 8, 8 PM $ 0.0000137
+0.00%
$ 42,498 $ 175
Dec 8, 6 PM $ 0.0000136
+0.00%
$ 42,284 $ 182
Dec 8, 3 PM $ 0.0000137
+0.00%
$ 42,503 $ 209
Dec 8, 1 PM $ 0.0000137
+0.00%
$ 42,381 $ 230
Dec 8, 10 AM $ 0.0000136
+0.00%
$ 42,376 $ 222
Dec 8, 8 AM $ 0.0000137
+0.00%
$ 42,458 $ 199
Dec 8, 5 AM $ 0.0000137
+0.00%
$ 42,469 $ 194
Dec 8, 3 AM $ 0.0000136
+0.00%
$ 42,282 $ 191
Dec 8, 12 AM $ 0.0000136
+0.00%
$ 42,327 $ 171
Dec 7, 10 PM $ 0.0000136
+0.00%
$ 42,195 $ 127
Dec 7, 7 PM $ 0.0000137
+0.00%
$ 42,472 $ 117
Dec 7, 5 PM $ 0.0000136
+0.00%
$ 42,141 $ 78
Dec 7, 2 PM $ 0.0000136
+0.00%
$ 42,219 $ 31
Dec 7, 12 PM $ 0.0000137
+0.00%
$ 42,421 $ 226
Dec 7, 9 AM $ 0.0000136
+0.00%
$ 42,321 $ 228
Dec 7, 7 AM $ 0.0000136
+0.00%
$ 42,242 $ 228
Dec 7, 4 AM $ 0.0000137
+0.00%
$ 42,390 $ 228
Dec 7, 2 AM $ 0.0000137
+0.00%
$ 42,568 $ 224
Dec 6, 11 PM $ 0.0000136
+0.00%
$ 42,301 $ 229
Dec 6, 9 PM $ 0.0000136
+0.00%
$ 42,229 $ 227
Dec 6, 6 PM $ 0.0000136
+0.00%
$ 42,332 $ 238
Dec 6, 4 PM $ 0.0000136
+0.00%
$ 42,292 $ 278
Dec 6, 1 PM $ 0.000014
+0.00%
$ 43,321 $ 283
Dec 6, 11 AM $ 0.000014
+0.00%
$ 43,479 $ 99
Dec 6, 8 AM $ 0.0000139
+0.00%
$ 43,158 $ 117
Dec 6, 6 AM $ 0.0000139
+0.00%
$ -- $ 212
Dec 6, 3 AM $ 0.000014
+0.00%
$ 43,366 $ 217
Dec 6, 1 AM $ 0.000014
+0.00%
$ 43,452 $ 213
Dec 5, 10 PM $ 0.000014
+0.00%
$ 43,377 $ 209
Dec 5, 8 PM $ 0.0000141
+0.00%
$ 43,672 $ 221
Dec 5, 5 PM $ 0.000014
+0.00%
$ 43,541 $ 243
Dec 5, 3 PM $ 0.000014
+0.00%
$ 43,443 $ 209