Hive Game Token Historical Data

HGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000131
-0.44%
$ 40,895 $ 235
Dec 17, 2025 $ 0.0000131
-2.78%
$ 40,692 $ 348
Dec 16, 2025 $ 0.0000135
+0.40%
$ 41,959 $ 161
Dec 15, 2025 $ 0.0000134
-0.39%
$ 41,702 $ 175
Dec 14, 2025 $ 0.0000135
-0.34%
$ 41,934 $ 33
Dec 13, 2025 $ 0.0000135
+0.05%
$ 42,002 $ 31
Dec 12, 2025 $ 0.0000136
+0.00%
$ 42,137 $ 146
Dec 11, 2025 $ 0.0000135
-1.13%
$ 41,888 $ 277
Dec 10, 2025 $ 0.0000137
+0.45%
$ 42,516 $ 192
Dec 9, 2025 $ 0.0000137
+0.35%
$ 42,469 $ 316
Dec 8, 2025 $ 0.0000136
-0.19%
$ 42,246 $ 128
Dec 7, 2025 $ 0.0000136
-0.88%
$ 42,195 $ 127
Dec 6, 2025 $ 0.0000136
-2.65%
$ 42,301 $ 229
Dec 5, 2025 $ 0.000014
-1.21%
$ 43,377 $ 209
Dec 4, 2025 $ 0.0000142
-0.61%
$ 44,057 $ 161
Dec 3, 2025 $ 0.0000142
+0.59%
$ 43,947 $ 165
Dec 2, 2025 $ 0.0000141
+1.91%
$ 43,909 $ 235
Dec 1, 2025 $ 0.000014
-2.49%
$ 69,473 $ 406
Nov 30, 2025 $ 0.0000144
-7.21%
$ 71,478 $ 716
Nov 29, 2025 $ 0.0000156
+0.24%
$ 77,595 $ 71
Nov 28, 2025 $ 0.0000144
+9.73%
$ 71,662 $ 900
Nov 27, 2025 $ 0.0000131
+0.10%
$ 65,305 $ 35
Nov 26, 2025 $ 0.0000131
-0.78%
$ 65,329 $ 300
Nov 25, 2025 $ 0.0000133
+0.07%
$ 66,095 $ 127
Nov 24, 2025 $ 0.0000133
+0.76%
$ 66,303 $ 254
Nov 23, 2025 $ 0.0000133
+0.77%
$ 66,183 $ 126
Nov 22, 2025 $ 0.0000132
-0.62%
$ 65,637 $ 189
Nov 21, 2025 $ 0.0000132
-2.12%
$ 65,608 $ 577
Nov 20, 2025 $ 0.0000135
-0.36%
$ 67,380 $ 259
Nov 19, 2025 $ 0.0000136
-0.64%
$ 67,520 $ 257
Nov 18, 2025 $ 0.0000136
-0.62%
$ 67,868 $ 408
Nov 17, 2025 $ 0.0000138
-0.65%
$ 68,591 $ 330
Nov 16, 2025 $ 0.0000139
+0.35%
$ 68,640 $ 164
Nov 15, 2025 $ 0.0000138
-5.27%
$ 68,746 $ 613
Nov 14, 2025 $ 0.0000145
-0.99%
$ 72,454 $ 516
Nov 13, 2025 $ 0.0000147
-3.22%
$ 73,217 $ 498
Nov 8, 2025 $ 0.000015
-0.03%
$ -- $ 245
Nov 5, 2025 $ 0.0000151
+0.00%
$ -- $ 481
Nov 3, 2025 $ 0.0000151
+0.00%
$ -- $ 166
Nov 2, 2025 $ 0.0000153
-0.08%
$ -- $ 34
Nov 1, 2025 $ 0.0000153
+0.00%
$ -- $ 151
Oct 31, 2025 $ 0.0000153
+0.18%
$ -- $ 217
Oct 26, 2025 $ 0.0000151
+0.00%
$ 74,962 $ 60
Oct 25, 2025 $ 0.0000151
+0.00%
$ -- $ 474
Oct 23, 2025 $ 0.0000139
+0.20%
$ -- $ 193
Oct 22, 2025 $ 0.0000139
-0.40%
$ 69,036 $ 186
Oct 21, 2025 $ 0.0000139
+0.87%
$ 69,234 $ 339
Oct 20, 2025 $ 0.0000138
-0.44%
$ 68,645 $ 185
Oct 19, 2025 $ 0.0000137
-1.18%
$ 68,897 $ 296
Oct 18, 2025 $ 0.0000139
-1.26%
$ 69,313 $ 322