Hive Game Token Historical Data

HGT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000105
+0.00%
$ 32,663 $ 48
May 17, 11 PM $ 0.0000105
+0.00%
$ 32,486 $ 33
May 17, 9 PM $ 0.0000105
+0.00%
$ 32,545 $ 16
May 17, 6 PM $ 0.0000105
+0.00%
$ 32,545 $ 16
May 17, 3 PM $ 0.0000105
+0.00%
$ 32,557 $ 15
May 17, 1 PM $ 0.0000105
+0.00%
$ 32,724 $ 11
May 17, 10 AM $ 0.0000105
+0.00%
$ 32,724 $ 11
May 17, 8 AM $ 0.0000105
+0.00%
$ 32,724 $ 23
May 17, 5 AM $ 0.0000105
+0.00%
$ 32,724 $ 37
May 17, 3 AM $ 0.0000105
+0.00%
$ 32,550 $ 36
May 17, 12 AM $ 0.0000105
+0.00%
$ 32,716 $ 49
May 16, 10 PM $ 0.0000105
+0.00%
$ 32,716 $ 49
May 16, 7 PM $ 0.0000105
+0.00%
$ 32,716 $ 49
May 16, 5 PM $ 0.0000105
+0.00%
$ 32,712 $ 50
May 16, 2 PM $ 0.0000105
+0.00%
$ 32,550 $ 51
May 16, 12 PM $ 0.0000105
+0.00%
$ 32,550 $ 72
May 16, 9 AM $ 0.0000105
+0.00%
$ 32,556 $ 69
May 16, 7 AM $ 0.0000105
+0.00%
$ 32,590 $ 59
May 16, 4 AM $ 0.0000105
+0.00%
$ 32,616 $ 63
May 16, 2 AM $ 0.0000105
+0.00%
$ 32,662 $ 60
May 15, 11 PM $ 0.0000106
+0.00%
$ 32,863 $ 47
May 15, 9 PM $ 0.0000106
+0.00%
$ 32,863 $ 47
May 15, 6 PM $ 0.0000106
+0.00%
$ 32,863 $ 69
May 15, 4 PM $ 0.0000105
+0.00%
$ 32,692 $ 71
May 15, 1 PM $ 0.0000105
+0.00%
$ 32,706 $ 131
May 15, 11 AM $ 0.0000106
+0.00%
$ 32,903 $ 116
May 15, 8 AM $ 0.0000106
+0.00%
$ 32,903 $ 116
May 15, 6 AM $ 0.0000105
+0.00%
$ 32,732 $ 113
May 15, 3 AM $ 0.0000106
+0.00%
$ 32,761 $ 107
May 15, 1 AM $ 0.0000106
+0.00%
$ 32,823 $ 105
May 14, 10 PM $ 0.0000106
+0.00%
$ 32,823 $ 105
May 14, 8 PM $ 0.0000106
+0.00%
$ 33,040 $ 83
May 14, 5 PM $ 0.0000106
+0.00%
$ 32,872 $ 81
May 14, 3 PM $ 0.0000106
+0.00%
$ 33,011 $ 78
May 14, 12 PM $ 0.0000107
+0.00%
$ 33,192 $ 38
May 14, 10 AM $ 0.0000107
+0.00%
$ 33,192 $ 53
May 14, 7 AM $ 0.0000107
+0.00%
$ 33,192 $ 53
May 14, 5 AM $ 0.0000106
+0.00%
$ 33,015 $ 47
May 14, 2 AM $ 0.0000106
+0.00%
$ 33,025 $ 47
May 14, 12 AM $ 0.0000106
+0.00%
$ 33,025 $ 52
May 13, 9 PM $ 0.0000106
+0.00%
$ 33,025 $ 53
May 13, 7 PM $ 0.0000106
+0.00%
$ 33,025 $ 54
May 13, 4 PM $ 0.0000106
+0.00%
$ 33,025 $ 55
May 13, 2 PM $ 0.0000106
+0.00%
$ 33,053 $ 51
May 13, 11 AM $ 0.0000107
+0.00%
$ 33,118 $ 28
May 13, 9 AM $ 0.0000107
+0.00%
$ 33,296 $ 28
May 13, 6 AM $ 0.0000107
+0.00%
$ 33,296 $ 33
May 13, 4 AM $ 0.0000107
+0.00%
$ 33,286 $ 35
May 13, 1 AM $ 0.0000107
+0.00%
$ 33,279 $ 95
May 12, 11 PM $ 0.0000107
+0.00%
$ 33,273 $ 102