Hive Game Token Historical Data

HGT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000107
+0.00%
$ 33,273 $ 102
May 12, 8 PM $ 0.0000107
+0.00%
$ 33,270 $ 101
May 12, 6 PM $ 0.0000107
+0.00%
$ 33,104 $ 103
May 12, 3 PM $ 0.0000107
+0.00%
$ 33,104 $ 118
May 12, 1 PM $ 0.0000107
+0.00%
$ 33,121 $ 127
May 12, 10 AM $ 0.0000107
+0.00%
$ 33,137 $ 121
May 12, 8 AM $ 0.0000107
+0.00%
$ 33,151 $ 120
May 12, 5 AM $ 0.0000107
+0.00%
$ 33,314 $ 119
May 12, 3 AM $ 0.0000108
+0.00%
$ 33,399 $ 67
May 12, 12 AM $ 0.0000108
+0.00%
$ 33,434 $ 57
May 11, 10 PM $ 0.0000108
+0.00%
$ 33,435 $ 69
May 11, 7 PM $ 0.0000108
+0.00%
$ 33,599 $ 95
May 11, 5 PM $ 0.0000108
+0.00%
$ 33,592 $ 110
May 11, 2 PM $ 0.0000107
+0.00%
$ 33,369 $ 90
May 11, 12 PM $ 0.0000107
+0.00%
$ 33,376 $ 90
May 11, 9 AM $ 0.0000107
+0.00%
$ 33,376 $ 96
May 11, 7 AM $ 0.0000108
+0.00%
$ 33,549 $ 102
May 11, 4 AM $ 0.0000107
+0.00%
$ 33,373 $ 96
May 11, 2 AM $ 0.0000108
+0.00%
$ 33,391 $ 89
May 10, 11 PM $ 0.0000108
+0.00%
$ 33,565 $ 83
May 10, 9 PM $ 0.0000108
+0.00%
$ 33,528 $ 69
May 10, 6 PM $ 0.0000108
+0.00%
$ 33,564 $ 44
May 10, 4 PM $ 0.0000108
+0.00%
$ 33,514 $ 23
May 10, 1 PM $ 0.0000107
+0.00%
$ 33,361 $ 20
May 10, 11 AM $ 0.0000108
+0.00%
$ 33,539 $ 14
May 10, 8 AM $ 0.0000108
+0.00%
$ 33,526 $ 10
May 10, 6 AM $ 0.0000107
+0.00%
$ 33,353 $ 4
May 10, 3 AM $ 0.0000107
+0.00%
$ 33,353 $ 7
May 10, 1 AM $ 0.0000107
+0.00%
$ 33,353 $ 18
May 9, 10 PM $ 0.0000107
+0.00%
$ 33,353 $ 18
May 9, 8 PM $ 0.0000107
+0.00%
$ 33,353 $ 18
May 9, 5 PM $ 0.0000107
+0.00%
$ 33,353 $ 41
May 9, 3 PM $ 0.0000107
+0.00%
$ 33,353 $ 49
May 9, 12 PM $ 0.0000108
+0.00%
$ 33,526 $ 52
May 9, 10 AM $ 0.0000108
+0.00%
$ 33,526 $ 53
May 9, 7 AM $ 0.0000108
+0.00%
$ 33,526 $ 53
May 9, 5 AM $ 0.0000108
+0.00%
$ 33,526 $ 53
May 9, 2 AM $ 0.0000108
+0.00%
$ 33,520 $ 50
May 9, 12 AM $ 0.0000108
+0.00%
$ 33,493 $ 40
May 8, 9 PM $ 0.0000108
+0.00%
$ 33,493 $ 40
May 8, 7 PM $ 0.0000108
+0.00%
$ 33,488 $ 42
May 8, 4 PM $ 0.0000108
+0.00%
$ 33,422 $ 15
May 8, 2 PM $ 0.0000108
+0.00%
$ 33,402 $ 13
May 8, 11 AM $ 0.0000108
+0.00%
$ 33,398 $ 76
May 8, 9 AM $ 0.0000107
+0.00%
$ 33,233 $ 202
May 8, 6 AM $ 0.0000107
+0.00%
$ 33,233 $ 215
May 8, 4 AM $ 0.0000107
+0.00%
$ 33,233 $ 219
May 8, 1 AM $ 0.0000107
+0.00%
$ 33,233 $ 221
May 7, 11 PM $ 0.0000107
+0.00%
$ 33,233 $ 228
May 7, 8 PM $ 0.0000107
+0.00%
$ 33,242 $ 225