Hive Game Token Historical Data

HGT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 1 PM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 10 AM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 8 AM $ 0.000011
+0.00%
$ 34,114 $ 4
May 2, 5 AM $ 0.000011
+0.00%
$ 34,114 $ 124
May 2, 3 AM $ 0.000011
+0.00%
$ 34,114 $ 130
May 2, 12 AM $ 0.000011
+0.00%
$ 34,114 $ 130
May 1, 10 PM $ 0.000011
+0.00%
$ 34,114 $ 130
May 1, 7 PM $ 0.000011
+0.00%
$ 34,294 $ 126
May 1, 5 PM $ 0.000011
+0.00%
$ 34,294 $ 126
May 1, 2 PM $ 0.000011
+0.00%
$ 34,294 $ 128
May 1, 12 PM $ 0.000011
+0.00%
$ 34,294 $ 128
May 1, 9 AM $ 0.000011
+0.00%
$ 34,294 $ 128
May 1, 7 AM $ 0.000011
+0.00%
$ 34,124 $ 237
May 1, 4 AM $ 0.0000109
+0.00%
$ 33,769 $ 123
May 1, 2 AM $ 0.0000109
+0.00%
$ 33,754 $ 123
Apr 30, 11 PM $ 0.0000109
+0.00%
$ 33,754 $ 132
Apr 30, 9 PM $ 0.0000109
+0.00%
$ 33,754 $ 134
Apr 30, 6 PM $ 0.0000109
+0.00%
$ 33,754 $ 140
Apr 30, 4 PM $ 0.0000109
+0.00%
$ 33,754 $ 155
Apr 30, 1 PM $ 0.0000109
+0.00%
$ 33,742 $ 161
Apr 30, 11 AM $ 0.0000109
+0.00%
$ 33,742 $ 168
Apr 30, 8 AM $ 0.0000108
+0.00%
$ 33,566 $ 163
Apr 30, 6 AM $ 0.0000109
+0.00%
$ 33,995 $ 86
Apr 30, 3 AM $ 0.000011
+0.00%
$ 34,007 $ 84
Apr 30, 1 AM $ 0.000011
+0.00%
$ 34,185 $ 87
Apr 29, 10 PM $ 0.000011
+0.00%
$ 34,161 $ 77
Apr 29, 8 PM $ 0.000011
+0.00%
$ 34,146 $ 71
Apr 29, 5 PM $ 0.000011
+0.00%
$ 34,011 $ 59
Apr 29, 3 PM $ 0.000011
+0.00%
$ 34,019 $ 54
Apr 29, 12 PM $ 0.000011
+0.00%
$ 34,038 $ 52
Apr 29, 10 AM $ 0.000011
+0.00%
$ 34,221 $ 51
Apr 29, 7 AM $ 0.000011
+0.00%
$ 34,149 $ 53
Apr 29, 5 AM $ 0.000011
+0.00%
$ 34,076 $ 29
Apr 29, 2 AM $ 0.000011
+0.00%
$ 34,056 $ 21
Apr 29, 12 AM $ 0.000011
+0.00%
$ 34,052 $ 19
Apr 28, 9 PM $ 0.000011
+0.00%
$ 34,052 $ 21
Apr 28, 7 PM $ 0.0000109
+0.00%
$ 33,880 $ 18
Apr 28, 4 PM $ 0.0000109
+0.00%
$ 33,880 $ 20
Apr 28, 2 PM $ 0.0000109
+0.00%
$ 33,880 $ 30
Apr 28, 11 AM $ 0.000011
+0.00%
$ 34,044 $ 30
Apr 28, 9 AM $ 0.0000109
+0.00%
$ 33,874 $ 23
Apr 28, 6 AM $ 0.0000109
+0.00%
$ 33,882 $ 24
Apr 28, 4 AM $ 0.000011
+0.00%
$ 34,053 $ 38
Apr 28, 1 AM $ 0.000011
+0.00%
$ 34,053 $ 41
Apr 27, 11 PM $ 0.000011
+0.00%
$ 34,049 $ 45
Apr 27, 8 PM $ 0.000011
+0.00%
$ 34,049 $ 45
Apr 27, 6 PM $ 0.000011
+0.00%
$ 34,049 $ 50
Apr 27, 3 PM $ 0.0000109
+0.00%
$ 33,879 $ 49
Apr 27, 1 PM $ 0.0000109
+0.00%
$ 33,912 $ 35