PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0125
+0.00%
$ 12.46 million $ 18,139
Today, at 10 PM $ 0.0124
+0.11%
$ 12.43 million $ 18,256
Today, at 9 PM $ 0.0124
+0.02%
$ 12.42 million $ 18,167
Today, at 8 PM $ 0.0124
-0.09%
$ 12.42 million $ 17,984
Today, at 7 PM $ 0.0124
-0.09%
$ 12.43 million $ 17,967
Today, at 6 PM $ 0.0124
+0.01%
$ 12.45 million $ 17,894
Today, at 5 PM $ 0.0124
-0.57%
$ 12.44 million $ 17,811
Today, at 4 PM $ 0.0125
+0.39%
$ 12.52 million $ 17,793
Today, at 3 PM $ 0.0125
-0.05%
$ 12.5 million $ 18,004
Today, at 2 PM $ 0.0125
+0.05%
$ 12.51 million $ 17,829
Today, at 1 PM $ 0.0125
-0.03%
$ 12.5 million $ 17,820
Today, at 12 PM $ 0.0125
-0.18%
$ 12.51 million $ 17,878
Today, at 11 AM $ 0.0125
+0.10%
$ 12.53 million $ 17,813
Today, at 10 AM $ 0.0125
-0.01%
$ 12.52 million $ 17,841
Today, at 9 AM $ 0.0125
+0.05%
$ 12.52 million $ 17,996
Today, at 8 AM $ 0.0125
+0.26%
$ 12.52 million $ 18,061
Today, at 7 AM $ 0.0125
+0.13%
$ 12.48 million $ 18,112
Today, at 6 AM $ 0.0125
-0.02%
$ 12.47 million $ 18,128
Today, at 5 AM $ 0.0125
-0.42%
$ 12.47 million $ 18,085
Today, at 4 AM $ 0.0125
-0.03%
$ 12.53 million $ 18,016
Today, at 3 AM $ 0.0125
-0.02%
$ 12.53 million $ 18,065
Today, at 2 AM $ 0.0125
+0.20%
$ 12.53 million $ 18,176
Today, at 1 AM $ 0.0125
+0.06%
$ 12.51 million $ 18,169
Today, at 12 AM $ 0.0125
-0.04%
$ 12.5 million $ 18,214
Yesterday, at 11 PM $ 0.0125
-0.08%
$ 12.5 million $ 18,295
Yesterday, at 10 PM $ 0.0125
-0.02%
$ 12.51 million $ 18,338
Yesterday, at 9 PM $ 0.0125
+0.02%
$ 12.53 million $ 18,404
Yesterday, at 8 PM $ 0.0125
-0.19%
$ 12.53 million $ 18,632
Yesterday, at 7 PM $ 0.0126
-0.13%
$ 12.55 million $ 18,907
Yesterday, at 6 PM $ 0.0126
-0.04%
$ 12.57 million $ 19,034
Yesterday, at 5 PM $ 0.0126
+0.10%
$ 12.57 million $ 19,127
Yesterday, at 4 PM $ 0.0126
-0.10%
$ 12.57 million $ 19,130
Yesterday, at 3 PM $ 0.0126
-0.11%
$ 12.58 million $ 18,851
Yesterday, at 2 PM $ 0.0126
-0.28%
$ 12.59 million $ 18,936
Yesterday, at 1 PM $ 0.0126
-0.02%
$ 12.63 million $ 18,955
Yesterday, at 12 PM $ 0.0126
+0.03%
$ 12.63 million $ 18,994
Yesterday, at 11 AM $ 0.0126
+0.11%
$ 12.63 million $ 18,932
Yesterday, at 10 AM $ 0.0126
-0.23%
$ 12.62 million $ 18,990
Yesterday, at 9 AM $ 0.0126
-0.01%
$ 12.65 million $ 18,884
Yesterday, at 8 AM $ 0.0126
-0.20%
$ 12.65 million $ 18,816
Yesterday, at 7 AM $ 0.0127
-0.03%
$ 12.68 million $ 18,931
Yesterday, at 6 AM $ 0.0127
-0.04%
$ 12.7 million $ 19,774
Yesterday, at 5 AM $ 0.0127
+0.02%
$ 12.7 million $ 19,875
Yesterday, at 4 AM $ 0.0127
-0.15%
$ 12.7 million $ 20,009
Yesterday, at 3 AM $ 0.0127
-0.03%
$ 12.72 million $ 19,930
Yesterday, at 2 AM $ 0.0127
-0.16%
$ 12.72 million $ 19,766
Yesterday, at 1 AM $ 0.0128
+0.08%
$ 12.77 million $ 19,720
Yesterday, at 12 AM $ 0.0128
+0.26%
$ 12.76 million $ 19,531
May 13, 11 PM $ 0.0127
+0.06%
$ 12.73 million $ 19,450
May 13, 10 PM $ 0.0127
-0.01%
$ 12.72 million $ 19,491
Download