PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00908
-0.54%
$ 9.08 million $ 19,304
Apr 27, 10 AM $ 0.00913
-0.10%
$ 9.13 million $ 19,247
Apr 27, 9 AM $ 0.00914
+0.04%
$ 9.14 million $ 19,513
Apr 27, 8 AM $ 0.00913
+0.29%
$ 9.13 million $ 19,418
Apr 27, 7 AM $ 0.0091
-0.21%
$ 9.1 million $ 19,286
Apr 27, 6 AM $ 0.00912
-0.15%
$ 9.12 million $ 19,241
Apr 27, 5 AM $ 0.00914
+0.04%
$ 9.14 million $ 19,308
Apr 27, 4 AM $ 0.00913
+0.24%
$ 9.13 million $ 19,260
Apr 27, 3 AM $ 0.00911
+0.02%
$ 9.11 million $ 19,224
Apr 27, 2 AM $ 0.00911
-0.14%
$ 9.11 million $ 19,272
Apr 27, 1 AM $ 0.00912
-0.20%
$ 9.12 million $ 19,316
Apr 27, 12 AM $ 0.00914
-0.46%
$ 9.14 million $ 19,316
Apr 26, 11 PM $ 0.00918
+0.05%
$ 9.18 million $ 19,344
Apr 26, 10 PM $ 0.00918
+0.07%
$ 9.18 million $ 19,361
Apr 26, 9 PM $ 0.00917
+0.42%
$ 9.17 million $ 19,324
Apr 26, 8 PM $ 0.00915
+0.10%
$ 9.15 million $ 19,348
Apr 26, 7 PM $ 0.00914
-0.44%
$ 9.14 million $ 19,253
Apr 26, 6 PM $ 0.00918
-0.16%
$ 9.18 million $ 19,299
Apr 26, 5 PM $ 0.0092
-0.26%
$ 9.2 million $ 19,415
Apr 26, 4 PM $ 0.00922
+0.17%
$ 9.22 million $ 19,456
Apr 26, 3 PM $ 0.0092
+0.01%
$ 9.2 million $ 19,601
Apr 26, 2 PM $ 0.0092
+0.15%
$ 9.2 million $ 19,672
Apr 26, 1 PM $ 0.00919
+0.11%
$ 9.19 million $ 19,639
Apr 26, 12 PM $ 0.00918
+0.29%
$ 9.18 million $ 19,424
Apr 26, 11 AM $ 0.00915
-0.12%
$ 9.15 million $ 19,402
Apr 26, 10 AM $ 0.00916
-0.18%
$ 9.16 million $ 19,292
Apr 26, 9 AM $ 0.00918
-0.11%
$ 9.18 million $ 19,066
Apr 26, 8 AM $ 0.00918
-0.22%
$ 9.18 million $ 19,030
Apr 26, 7 AM $ 0.00921
-0.14%
$ 9.21 million $ 19,046
Apr 26, 6 AM $ 0.00922
-0.19%
$ 9.22 million $ 19,052
Apr 26, 5 AM $ 0.00924
+0.04%
$ 9.24 million $ 19,059
Apr 26, 4 AM $ 0.00924
+0.25%
$ 9.24 million $ 19,084
Apr 26, 3 AM $ 0.00921
+0.09%
$ 9.21 million $ 19,112
Apr 26, 2 AM $ 0.00921
+0.20%
$ 9.21 million $ 19,077
Apr 26, 1 AM $ 0.00919
+0.16%
$ 9.19 million $ 19,136
Apr 26, 12 AM $ 0.00917
+0.24%
$ 9.17 million $ 19,234
Apr 25, 11 PM $ 0.00915
-0.31%
$ 9.15 million $ 19,369
Apr 25, 10 PM $ 0.00918
-0.41%
$ 9.18 million $ 19,368
Apr 25, 9 PM $ 0.00921
-0.31%
$ 9.21 million $ 19,558
Apr 25, 8 PM $ 0.00924
+0.27%
$ 9.24 million $ 19,523
Apr 25, 7 PM $ 0.00923
+0.18%
$ 9.23 million $ 19,661
Apr 25, 6 PM $ 0.00921
+0.09%
$ 9.21 million $ 19,607
Apr 25, 5 PM $ 0.00921
-0.12%
$ 9.21 million $ 19,491
Apr 25, 4 PM $ 0.00922
-0.25%
$ 9.22 million $ 19,340
Apr 25, 3 PM $ 0.00924
-0.31%
$ 9.24 million $ 19,123
Apr 25, 2 PM $ 0.00927
-0.13%
$ 9.27 million $ 19,251
Apr 25, 1 PM $ 0.00928
+0.22%
$ 9.28 million $ 19,318
Apr 25, 12 PM $ 0.00926
+0.05%
$ 9.26 million $ 19,430
Apr 25, 11 AM $ 0.00926
+0.10%
$ 9.26 million $ 19,342
Apr 25, 10 AM $ 0.00925
-0.24%
$ 9.25 million $ 19,486