PinGo Historical Data

PINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.172
-0.12%
$ 171.6 million $ 539,360
Dec 31, 2024 $ 0.172
+5.58%
$ 172.1 million $ 638,800
Dec 30, 2024 $ 0.163
-0.73%
$ 162.8 million $ 485,491
Dec 29, 2024 $ 0.165
+2.42%
$ 164.8 million $ 429,476
Dec 28, 2024 $ 0.161
-7.16%
$ 160.7 million $ 386,054
Dec 27, 2024 $ 0.173
+4.04%
$ 172.6 million $ 897,912
Dec 26, 2024 $ 0.167
-0.12%
$ 166.5 million $ 389,747
Dec 25, 2024 $ 0.167
-1.59%
$ 166.8 million $ 444,960
Dec 24, 2024 $ 0.169
-8.56%
$ 168.7 million $ 577,765
Dec 23, 2024 $ 0.184
+2.90%
$ 184.5 million $ 732,600
Dec 22, 2024 $ 0.179
+1.24%
$ 179.1 million $ 1.5 million
Dec 21, 2024 $ 0.179
+8.88%
$ 179.1 million $ 1.55 million
Dec 20, 2024 $ 0.166
+9.50%
$ 165.9 million $ 1.7 million
Dec 19, 2024 $ 0.151
-15.44%
$ 151.1 million $ 1.83 million
Dec 18, 2024 $ 0.178
-22.99%
$ 178.5 million $ 1.85 million
Dec 17, 2024 $ 0.233
+8.36%
$ 233.2 million $ 1.52 million
Dec 16, 2024 $ 0.215
-2.72%
$ 214.9 million $ 1.67 million
Dec 15, 2024 $ 0.223
-7.50%
$ 223.1 million $ 1.39 million
Dec 14, 2024 $ 0.24
-11.43%
$ 240.3 million $ 1.3 million
Dec 13, 2024 $ 0.271
-6.97%
$ 270.9 million $ 1.41 million
Dec 12, 2024 $ 0.291
+4.74%
$ 291.4 million $ 1.41 million
Dec 11, 2024 $ 0.277
+15.75%
$ 277.6 million $ 1.65 million
Dec 10, 2024 $ 0.235
-10.46%
$ 235.3 million $ 1.31 million
Dec 9, 2024 $ 0.263
-7.56%
$ 262.8 million $ 1.48 million
Dec 8, 2024 $ 0.284
+0.11%
$ 284.3 million $ 1.67 million
Dec 7, 2024 $ 0.288
-20.87%
$ 288.2 million $ 3.35 million
Dec 6, 2024 $ 0.364
+20.20%
$ 364.2 million $ 3.52 million
Dec 5, 2024 $ 0.302
+24.90%
$ 302.5 million $ 3.2 million
Dec 4, 2024 $ 0.242
+30.90%
$ 242.3 million $ 3.35 million
Dec 3, 2024 $ 0.188
+40.93%
$ 188 million $ 2.44 million
Dec 2, 2024 $ 0.133
+25.35%
$ 133 million $ 1.41 million
Download