PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,155
10:02 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,151
10:01 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,151
10:00 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
9:59 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,167
9:58 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,167
9:57 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,159
9:56 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,159
9:55 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,129
9:54 PM $ 0.0124
-0.01%
$ 12.43 million $ 18,097
9:53 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,090
9:52 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,090
9:51 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,090
9:50 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,090
9:49 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,069
9:48 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,076
9:47 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,076
9:46 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,069
9:45 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,069
9:44 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,082
9:43 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,082
9:42 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,067
9:41 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,067
9:40 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,067
9:39 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,036
9:38 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,036
9:37 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,023
9:36 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,023
9:35 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,030
9:34 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,025
9:33 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,037
9:32 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,037
9:31 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,045
9:30 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,045
9:29 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,049
9:28 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,049
9:27 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,016
9:26 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,016
9:25 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,016
9:24 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,017
9:23 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,017
9:22 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,017
9:21 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,017
9:20 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,010
9:19 PM $ 0.0124
+0.01%
$ 12.42 million $ 18,000
9:18 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,000
9:17 PM $ 0.0124
+0.00%
$ 12.42 million $ 17,992
9:16 PM $ 0.0124
+0.00%
$ 12.42 million $ 17,992
9:15 PM $ 0.0124
+0.00%
$ 12.42 million $ 17,963
9:14 PM $ 0.0124
+0.04%
$ 12.43 million $ 17,949