PinGo Historical Data

PINGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00966
+0.03%
$ 9.66 million $ 18,994
Apr 19, 5 AM $ 0.00966
-0.47%
$ 9.66 million $ 18,983
Apr 19, 4 AM $ 0.00971
-0.28%
$ 9.71 million $ 19,086
Apr 19, 3 AM $ 0.00974
-0.12%
$ 9.74 million $ 18,970
Apr 19, 2 AM $ 0.00975
-0.03%
$ 9.75 million $ 18,726
Apr 19, 1 AM $ 0.00975
-0.24%
$ 9.75 million $ 18,745
Apr 19, 12 AM $ 0.00977
+0.14%
$ 9.77 million $ 18,627
Apr 18, 11 PM $ 0.00976
+0.11%
$ 9.76 million $ 18,577
Apr 18, 10 PM $ 0.00975
-0.39%
$ 9.75 million $ 18,677
Apr 18, 9 PM $ 0.00979
+0.14%
$ 9.79 million $ 18,872
Apr 18, 8 PM $ 0.00977
+0.40%
$ 9.77 million $ 18,892
Apr 18, 7 PM $ 0.00974
-0.40%
$ 9.74 million $ 18,863
Apr 18, 6 PM $ 0.00977
-0.09%
$ 9.77 million $ 18,909
Apr 18, 5 PM $ 0.00978
+0.03%
$ 9.78 million $ 18,649
Apr 18, 4 PM $ 0.00978
-0.11%
$ 9.78 million $ 19,054
Apr 18, 3 PM $ 0.00979
-0.48%
$ 9.79 million $ 19,360
Apr 18, 2 PM $ 0.00984
-1.54%
$ 9.84 million $ 19,841
Apr 18, 1 PM $ 0.00999
+0.11%
$ 9.99 million $ 20,196
Apr 18, 12 PM $ 0.00998
-0.05%
$ 9.98 million $ 20,337
Apr 18, 11 AM $ 0.00999
-0.11%
$ 9.99 million $ 20,534
Apr 18, 10 AM $ 0.01
+0.28%
$ 10 million $ 20,783
Apr 18, 9 AM $ 0.00997
+0.25%
$ 9.97 million $ 21,265
Apr 18, 8 AM $ 0.00994
-0.14%
$ 9.94 million $ 21,562
Apr 18, 7 AM $ 0.00996
-0.28%
$ 9.96 million $ 21,909
Apr 18, 6 AM $ 0.00999
+0.26%
$ 9.99 million $ 22,705
Apr 18, 5 AM $ 0.00996
-0.17%
$ 9.96 million $ 23,510
Apr 18, 4 AM $ 0.00998
-0.32%
$ 9.98 million $ 23,741
Apr 18, 3 AM $ 0.01
-0.40%
$ 10.01 million $ 24,750
Apr 18, 2 AM $ 0.0101
-0.08%
$ 10.05 million $ 25,499
Apr 18, 1 AM $ 0.0101
+0.10%
$ 10.06 million $ 26,039
Apr 18, 12 AM $ 0.01
+0.21%
$ 10.05 million $ 26,882
Apr 17, 11 PM $ 0.01
+0.16%
$ 10.03 million $ 27,483
Apr 17, 10 PM $ 0.00998
-0.20%
$ 9.98 million $ 28,159
Apr 17, 9 PM $ 0.01
+0.15%
$ 10 million $ 28,790
Apr 17, 8 PM $ 0.00999
-0.33%
$ 9.99 million $ 29,548
Apr 17, 7 PM $ 0.01
-0.13%
$ 10.02 million $ 29,915
Apr 17, 6 PM $ 0.01
-0.56%
$ 10.03 million $ 30,762
Apr 17, 5 PM $ 0.0101
+0.30%
$ 10.09 million $ 31,620
Apr 17, 4 PM $ 0.0101
-0.02%
$ 10.06 million $ 32,069
Apr 17, 3 PM $ 0.0101
-0.22%
$ 10.06 million $ 32,618
Apr 17, 2 PM $ 0.0101
+0.07%
$ 10.08 million $ 33,049
Apr 17, 1 PM $ 0.0101
-0.07%
$ 10.07 million $ 33,138
Apr 17, 12 PM $ 0.0101
-0.50%
$ 10.08 million $ 33,617
Apr 17, 11 AM $ 0.0101
+0.39%
$ 10.13 million $ 34,143
Apr 17, 10 AM $ 0.0101
+0.63%
$ 10.09 million $ 34,597
Apr 17, 9 AM $ 0.01
-0.11%
$ 10.03 million $ 34,669
Apr 17, 8 AM $ 0.01
-0.73%
$ 10.04 million $ 34,830
Apr 17, 7 AM $ 0.0101
+0.17%
$ 10.11 million $ 35,259
Apr 17, 6 AM $ 0.0101
-0.02%
$ 10.1 million $ 35,394
Apr 17, 5 AM $ 0.0101
+0.13%
$ 10.1 million $ 35,356