PinGo Historical Data

PINGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0101
+0.13%
$ 10.1 million $ 35,356
Apr 17, 4 AM $ 0.0101
+0.05%
$ 10.08 million $ 35,472
Apr 17, 3 AM $ 0.0101
-0.11%
$ 10.08 million $ 35,296
Apr 17, 2 AM $ 0.0101
-0.13%
$ 10.09 million $ 35,273
Apr 17, 1 AM $ 0.0101
-0.24%
$ 10.1 million $ 35,556
Apr 17, 12 AM $ 0.0101
+0.18%
$ 10.13 million $ 35,581
Apr 16, 11 PM $ 0.0101
+0.29%
$ 10.11 million $ 35,924
Apr 16, 10 PM $ 0.0101
-0.09%
$ 10.08 million $ 35,960
Apr 16, 9 PM $ 0.0101
-0.08%
$ 10.08 million $ 35,966
Apr 16, 8 PM $ 0.0101
-0.21%
$ 10.09 million $ 35,881
Apr 16, 7 PM $ 0.0101
-0.11%
$ 10.11 million $ 36,063
Apr 16, 6 PM $ 0.0101
+0.13%
$ 10.12 million $ 35,983
Apr 16, 5 PM $ 0.0101
+0.24%
$ 10.11 million $ 36,194
Apr 16, 4 PM $ 0.0101
-0.37%
$ 10.09 million $ 36,304
Apr 16, 3 PM $ 0.0101
-0.13%
$ 10.12 million $ 36,115
Apr 16, 2 PM $ 0.0101
+0.31%
$ 10.13 million $ 36,036
Apr 16, 1 PM $ 0.0101
-0.03%
$ 10.1 million $ 36,209
Apr 16, 12 PM $ 0.0101
-0.23%
$ 10.1 million $ 36,131
Apr 16, 11 AM $ 0.0101
-0.09%
$ 10.12 million $ 36,120
Apr 16, 10 AM $ 0.0101
-0.03%
$ 10.13 million $ 36,090
Apr 16, 9 AM $ 0.0101
+0.01%
$ 10.13 million $ 36,233
Apr 16, 8 AM $ 0.0101
-0.28%
$ 10.13 million $ 36,573
Apr 16, 7 AM $ 0.0102
-0.11%
$ 10.16 million $ 36,549
Apr 16, 6 AM $ 0.0102
-0.17%
$ 10.17 million $ 36,536
Apr 16, 5 AM $ 0.0102
-0.08%
$ 10.19 million $ 36,633
Apr 16, 4 AM $ 0.0102
-0.12%
$ 10.2 million $ 36,937
Apr 16, 3 AM $ 0.0102
+0.13%
$ 10.21 million $ 36,929
Apr 16, 2 AM $ 0.0102
+0.20%
$ 10.2 million $ 36,963
Apr 16, 1 AM $ 0.0102
+0.29%
$ 10.18 million $ 36,906
Apr 16, 12 AM $ 0.0101
+0.28%
$ 10.15 million $ 36,911
Apr 15, 11 PM $ 0.0101
-0.18%
$ 10.12 million $ 36,617
Apr 15, 10 PM $ 0.0101
-0.33%
$ 10.14 million $ 36,557
Apr 15, 9 PM $ 0.0102
+0.12%
$ 10.17 million $ 36,439
Apr 15, 8 PM $ 0.0102
+0.19%
$ 10.16 million $ 36,401
Apr 15, 7 PM $ 0.0101
+0.21%
$ 10.14 million $ 36,555
Apr 15, 6 PM $ 0.0101
+0.08%
$ 10.12 million $ 36,691
Apr 15, 5 PM $ 0.0101
-0.34%
$ 10.1 million $ 36,694
Apr 15, 4 PM $ 0.0101
-0.03%
$ 10.14 million $ 36,552
Apr 15, 3 PM $ 0.0101
+0.12%
$ 10.14 million $ 36,597
Apr 15, 2 PM $ 0.0101
+0.16%
$ 10.13 million $ 36,441
Apr 15, 1 PM $ 0.0101
+0.21%
$ 10.11 million $ 36,365
Apr 15, 12 PM $ 0.0101
-0.21%
$ 10.09 million $ 36,312
Apr 15, 11 AM $ 0.0101
-0.06%
$ 10.13 million $ 36,354
Apr 15, 10 AM $ 0.0101
-0.08%
$ 10.14 million $ 36,327
Apr 15, 9 AM $ 0.0102
-0.21%
$ 10.15 million $ 36,228
Apr 15, 8 AM $ 0.0102
-0.13%
$ 10.17 million $ 36,405
Apr 15, 7 AM $ 0.0102
-1.31%
$ 10.19 million $ 36,644
Apr 15, 6 AM $ 0.0103
+0.10%
$ 10.32 million $ 36,473
Apr 15, 5 AM $ 0.0103
+0.43%
$ 10.31 million $ 37,320
Apr 15, 4 AM $ 0.0103
-0.11%
$ 10.27 million $ 37,401