PinGo Historical Data

PINGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0103
-0.20%
$ 10.28 million $ 37,455
Apr 15, 2 AM $ 0.0103
-0.05%
$ 10.3 million $ 37,784
Apr 15, 1 AM $ 0.0103
-0.13%
$ 10.31 million $ 38,180
Apr 15, 12 AM $ 0.0103
+0.18%
$ 10.35 million $ 38,403
Apr 14, 11 PM $ 0.0103
-0.51%
$ 10.33 million $ 38,810
Apr 14, 10 PM $ 0.0104
-0.15%
$ 10.38 million $ 39,424
Apr 14, 9 PM $ 0.0104
-0.14%
$ 10.39 million $ 39,732
Apr 14, 8 PM $ 0.0104
-0.37%
$ 10.41 million $ 39,936
Apr 14, 7 PM $ 0.0104
-0.11%
$ 10.45 million $ 40,194
Apr 14, 6 PM $ 0.0105
+0.13%
$ 10.46 million $ 40,273
Apr 14, 5 PM $ 0.0104
+0.11%
$ 10.45 million $ 40,428
Apr 14, 4 PM $ 0.0104
+0.22%
$ 10.43 million $ 40,841
Apr 14, 3 PM $ 0.0104
-0.22%
$ 10.41 million $ 41,061
Apr 14, 2 PM $ 0.0104
-0.69%
$ 10.44 million $ 41,540
Apr 14, 1 PM $ 0.0105
-0.51%
$ 10.51 million $ 41,691
Apr 14, 12 PM $ 0.0106
-0.04%
$ 10.57 million $ 42,057
Apr 14, 11 AM $ 0.0106
+0.08%
$ 10.57 million $ 42,583
Apr 14, 10 AM $ 0.0106
+0.21%
$ 10.56 million $ 43,189
Apr 14, 9 AM $ 0.0105
-0.05%
$ 10.54 million $ 43,483
Apr 14, 8 AM $ 0.0105
+0.22%
$ 10.55 million $ 43,573
Apr 14, 7 AM $ 0.0105
-0.70%
$ 10.52 million $ 43,672
Apr 14, 6 AM $ 0.0106
-1.70%
$ 10.6 million $ 44,105
Apr 14, 5 AM $ 0.0108
-0.01%
$ 10.78 million $ 43,691
Apr 14, 4 AM $ 0.0108
-0.02%
$ 10.78 million $ 43,744
Apr 14, 3 AM $ 0.0108
-0.02%
$ 10.78 million $ 43,682
Apr 14, 2 AM $ 0.0108
-0.01%
$ 10.78 million $ 43,715
Apr 14, 1 AM $ 0.0108
-0.04%
$ 10.78 million $ 43,771
Apr 14, 12 AM $ 0.0108
+0.03%
$ 10.79 million $ 43,597
Apr 13, 11 PM $ 0.0108
+0.04%
$ 10.79 million $ 43,553
Apr 13, 10 PM $ 0.0108
+0.06%
$ 10.78 million $ 43,735
Apr 13, 9 PM $ 0.0108
+0.04%
$ 10.79 million $ 43,965
Apr 13, 8 PM $ 0.0108
-0.04%
$ 10.78 million $ 43,794
Apr 13, 7 PM $ 0.0108
+0.02%
$ 10.79 million $ 43,724
Apr 13, 6 PM $ 0.0108
-0.04%
$ 10.78 million $ 43,770
Apr 13, 5 PM $ 0.0108
+0.08%
$ 10.79 million $ 44,009
Apr 13, 4 PM $ 0.0108
-0.10%
$ 10.78 million $ 43,710
Apr 13, 3 PM $ 0.0108
+0.02%
$ 10.79 million $ 43,865
Apr 13, 2 PM $ 0.0108
-0.02%
$ 10.79 million $ 43,615
Apr 13, 1 PM $ 0.0108
-0.02%
$ 10.79 million $ 43,652
Apr 13, 12 PM $ 0.0108
-0.01%
$ 10.79 million $ 43,670
Apr 13, 11 AM $ 0.0108
+0.00%
$ 10.79 million $ 43,750
Apr 13, 10 AM $ 0.0108
-0.24%
$ 10.79 million $ 43,385
Apr 13, 9 AM $ 0.0108
-0.57%
$ 10.81 million $ 43,529
Apr 13, 8 AM $ 0.0109
-0.17%
$ 10.88 million $ 43,321
Apr 13, 7 AM $ 0.0109
-0.61%
$ 10.91 million $ 43,352
Apr 13, 6 AM $ 0.011
+0.77%
$ 10.98 million $ 43,196
Apr 13, 5 AM $ 0.0109
-0.12%
$ 10.9 million $ 42,923
Apr 13, 4 AM $ 0.0109
-0.56%
$ 10.91 million $ 42,856
Apr 13, 3 AM $ 0.011
+0.66%
$ 10.98 million $ 43,017
Apr 13, 2 AM $ 0.0109
-0.34%
$ 10.91 million $ 42,791