PinGo Historical Data

PINGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.011
+0.38%
$ 10.96 million $ 42,279
Apr 11, 12 AM $ 0.0109
+0.23%
$ 10.91 million $ 42,168
Apr 10, 11 PM $ 0.0109
-0.91%
$ 10.89 million $ 42,332
Apr 10, 10 PM $ 0.011
+0.69%
$ 10.99 million $ 42,015
Apr 10, 9 PM $ 0.0109
+0.11%
$ 10.91 million $ 42,845
Apr 10, 8 PM $ 0.0109
-0.60%
$ 10.9 million $ 42,703
Apr 10, 7 PM $ 0.011
-0.22%
$ 10.97 million $ 42,959
Apr 10, 6 PM $ 0.011
+0.85%
$ 10.99 million $ 43,065
Apr 10, 5 PM $ 0.0109
-0.52%
$ 10.9 million $ 42,871
Apr 10, 4 PM $ 0.011
-0.33%
$ 10.96 million $ 42,901
Apr 10, 3 PM $ 0.011
+0.50%
$ 10.99 million $ 42,897
Apr 10, 2 PM $ 0.0109
+0.15%
$ 10.94 million $ 42,952
Apr 10, 1 PM $ 0.0109
-0.34%
$ 10.92 million $ 43,236
Apr 10, 12 PM $ 0.011
+0.67%
$ 10.96 million $ 43,553
Apr 10, 11 AM $ 0.0109
+0.22%
$ 10.89 million $ 43,527
Apr 10, 10 AM $ 0.0109
+0.10%
$ 10.86 million $ 43,244
Apr 10, 9 AM $ 0.0109
+0.23%
$ 10.86 million $ 43,154
Apr 10, 8 AM $ 0.0108
+0.01%
$ 10.83 million $ 43,159
Apr 10, 7 AM $ 0.0108
-0.02%
$ 10.83 million $ 43,212
Apr 10, 6 AM $ 0.0108
-0.02%
$ 10.83 million $ 43,055
Apr 10, 5 AM $ 0.0108
+0.00%
$ 10.83 million $ 43,005
Apr 10, 4 AM $ 0.0108
+0.00%
$ 10.83 million $ 43,554
Apr 10, 3 AM $ 0.0108
+0.03%
$ 10.83 million $ 43,556
Apr 10, 2 AM $ 0.0108
-0.01%
$ 10.83 million $ 43,435
Apr 10, 1 AM $ 0.0108
+0.01%
$ 10.83 million $ 43,186
Apr 10, 12 AM $ 0.0108
+0.01%
$ 10.83 million $ 43,303
Apr 9, 11 PM $ 0.0108
+0.04%
$ 10.83 million $ 43,004
Apr 9, 10 PM $ 0.0108
-0.03%
$ 10.82 million $ 42,765
Apr 9, 9 PM $ 0.0108
-0.03%
$ 10.82 million $ 41,038
Apr 9, 8 PM $ 0.0108
+0.02%
$ 10.83 million $ 40,950
Apr 9, 7 PM $ 0.0108
-0.02%
$ 10.82 million $ 40,934
Apr 9, 6 PM $ 0.0108
-0.07%
$ 10.83 million $ 40,761
Apr 9, 5 PM $ 0.0108
-0.03%
$ 10.83 million $ 40,962
Apr 9, 4 PM $ 0.0108
+0.03%
$ 10.84 million $ 40,589
Apr 9, 3 PM $ 0.0108
+0.05%
$ 10.84 million $ 40,788
Apr 9, 2 PM $ 0.0108
+0.21%
$ 10.83 million $ 40,895
Apr 9, 1 PM $ 0.0108
-0.11%
$ 10.83 million $ 40,996
Apr 9, 12 PM $ 0.0108
+0.07%
$ 10.84 million $ 41,154
Apr 9, 11 AM $ 0.0108
+0.00%
$ 10.84 million $ 41,262
Apr 9, 10 AM $ 0.0108
-0.04%
$ 10.84 million $ 42,041
Apr 9, 9 AM $ 0.0109
-0.19%
$ 10.85 million $ 42,165
Apr 9, 8 AM $ 0.0109
+1.01%
$ 10.88 million $ 41,826
Apr 9, 7 AM $ 0.0108
-0.09%
$ 10.78 million $ 42,194
Apr 9, 6 AM $ 0.0108
-0.15%
$ 10.79 million $ 42,428
Apr 9, 5 AM $ 0.0108
-0.05%
$ 10.8 million $ 42,809
Apr 9, 4 AM $ 0.0108
-0.14%
$ 10.81 million $ 43,186
Apr 9, 3 AM $ 0.0108
+0.15%
$ 10.83 million $ 43,494
Apr 9, 2 AM $ 0.0108
+0.30%
$ 10.81 million $ 42,313
Apr 9, 1 AM $ 0.0108
-0.22%
$ 10.78 million $ 40,678
Apr 9, 12 AM $ 0.0108
-0.16%
$ 10.8 million $ 39,233