PinGo Historical Data

PINGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0108
+0.12%
$ 10.82 million $ 37,579
Apr 8, 10 PM $ 0.0108
+0.13%
$ 10.8 million $ 36,786
Apr 8, 9 PM $ 0.0108
+0.06%
$ 10.79 million $ 37,985
Apr 8, 8 PM $ 0.0108
+0.27%
$ 10.78 million $ 38,336
Apr 8, 7 PM $ 0.0108
+0.04%
$ 10.76 million $ 37,438
Apr 8, 6 PM $ 0.0108
+0.26%
$ 10.75 million $ 36,700
Apr 8, 5 PM $ 0.0107
+0.15%
$ 10.73 million $ 36,688
Apr 8, 4 PM $ 0.0107
+0.12%
$ 10.71 million $ 37,065
Apr 8, 3 PM $ 0.0107
-0.01%
$ 10.7 million $ 36,114
Apr 8, 2 PM $ 0.0107
-0.25%
$ 10.7 million $ 35,380
Apr 8, 1 PM $ 0.0107
+0.06%
$ 10.72 million $ 34,456
Apr 8, 12 PM $ 0.0107
+0.29%
$ 10.72 million $ 33,345
Apr 8, 11 AM $ 0.0107
+0.22%
$ 10.7 million $ 33,009
Apr 8, 10 AM $ 0.0107
-0.02%
$ 10.67 million $ 32,675
Apr 8, 9 AM $ 0.0107
+0.07%
$ 10.67 million $ 32,391
Apr 8, 8 AM $ 0.0107
+0.02%
$ 10.67 million $ 31,166
Apr 8, 7 AM $ 0.0107
-0.02%
$ 10.67 million $ 29,844
Apr 8, 6 AM $ 0.0107
+0.32%
$ 10.67 million $ 29,476
Apr 8, 5 AM $ 0.0106
+0.12%
$ 10.64 million $ 28,900
Apr 8, 4 AM $ 0.0106
+0.02%
$ 10.62 million $ 28,455
Apr 8, 3 AM $ 0.0106
+0.09%
$ 10.61 million $ 28,152
Apr 8, 2 AM $ 0.0106
+0.00%
$ 10.6 million $ 29,206
Apr 8, 1 AM $ 0.0106
+0.00%
$ 10.6 million $ 30,893
Apr 8, 12 AM $ 0.0106
+0.00%
$ 10.6 million $ 32,494
Apr 7, 11 PM $ 0.0106
-0.19%
$ 10.6 million $ 34,086
Apr 7, 10 PM $ 0.0106
-0.11%
$ 10.62 million $ 35,026
Apr 7, 9 PM $ 0.0106
-0.02%
$ 10.63 million $ 35,220
Apr 7, 8 PM $ 0.0106
+0.00%
$ 10.64 million $ 35,138
Apr 7, 7 PM $ 0.0106
-0.06%
$ 10.64 million $ 35,937
Apr 7, 6 PM $ 0.0106
-0.06%
$ 10.65 million $ 36,422
Apr 7, 5 PM $ 0.0106
+0.57%
$ 10.65 million $ 36,248
Apr 7, 4 PM $ 0.0106
+0.06%
$ 10.59 million $ 36,293
Apr 7, 3 PM $ 0.0106
-0.01%
$ 10.58 million $ 37,387
Apr 7, 2 PM $ 0.0106
-0.25%
$ 10.58 million $ 37,850
Apr 7, 1 PM $ 0.0106
-0.28%
$ 10.61 million $ 38,638
Apr 7, 12 PM $ 0.0106
-0.01%
$ 10.64 million $ 39,056
Apr 7, 11 AM $ 0.0106
+0.21%
$ 10.65 million $ 39,135
Apr 7, 10 AM $ 0.0106
+0.24%
$ 10.62 million $ 39,492
Apr 7, 9 AM $ 0.0106
-0.10%
$ 10.59 million $ 39,708
Apr 7, 8 AM $ 0.0106
-0.19%
$ 10.6 million $ 41,105
Apr 7, 7 AM $ 0.0106
-0.27%
$ 10.62 million $ 41,884
Apr 7, 6 AM $ 0.0107
-0.11%
$ 10.65 million $ 41,929
Apr 7, 5 AM $ 0.0107
+0.14%
$ 10.67 million $ 41,994
Apr 7, 4 AM $ 0.0107
+0.03%
$ 10.65 million $ 41,754
Apr 7, 3 AM $ 0.0106
+0.02%
$ 10.65 million $ 41,818
Apr 7, 2 AM $ 0.0106
+0.03%
$ 10.65 million $ 41,811
Apr 7, 1 AM $ 0.0106
-0.07%
$ 10.64 million $ 41,558
Apr 7, 12 AM $ 0.0107
-0.16%
$ 10.65 million $ 41,600
Apr 6, 11 PM $ 0.0107
-0.19%
$ 10.67 million $ 41,658
Apr 6, 10 PM $ 0.0107
+0.17%
$ 10.69 million $ 41,314