PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0617
+10.98%
$ 59.9 million $ 543,720
May 12 $ 0.0565
-5.74%
$ 55.47 million $ 503,866
May 5 $ 0.0653
-11.56%
$ 59.97 million $ 568,764
Apr 28 $ 0.0716
-19.12%
$ 74.01 million $ 642,078
Apr 21 $ 0.0885
-4.87%
$ 88.51 million $ 719,471
Apr 14 $ 0.0852
-19.89%
$ 92.88 million $ 798,190
Apr 7 $ 0.108
+31.04%
$ 106.33 million $ 756,635
Mar 31 $ 0.0725
-28.55%
$ 83.01 million $ 655,081
Mar 24 $ 0.101
+0.33%
$ 101.53 million $ 894,777
Mar 17 $ 0.0841
-36.64%
$ 100.3 million $ 1.11 million
Mar 10 $ 0.137
+1.24%
$ 131.93 million $ 1.19 million
Mar 3 $ 0.149
-2.47%
$ 135.25 million $ 1.52 million
Feb 24 $ 0.153
-5.55%
$ 153.41 million $ 1.67 million
Feb 17 $ 0.16
-10.17%
$ 162.44 million $ 1.17 million
Feb 10 $ 0.178
-34.66%
$ 177.66 million $ 2.94 million
Feb 3 $ 0.28
-2.25%
$ 272.25 million $ 3.17 million
Jan 27 $ 0.287
-20.82%
$ 286.92 million $ 5.59 million
Jan 20 $ 0.356
+37.86%
$ 360.98 million $ 8.02 million
Jan 13 $ 0.293
-13.01%
$ 259.08 million $ 4.53 million
Jan 6 $ 0.325
+19.37%
$ 336.58 million $ 10.72 million
Dec 30 $ 0.19
+15.91%
$ 262.8 million $ 3.43 million
Dec 23 $ 0.161
-10.37%
$ 164.8 million $ 3.43 million
Dec 16 $ 0.179
-18.92%
$ 179.1 million $ 10.12 million
Dec 9 $ 0.24
-15.48%
$ 223.1 million $ 8.56 million
Dec 2 $ 0.288
+171.63%
$ 284.3 million $ 17.27 million
Download