PinGo Historical Data

PINGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0107
-0.11%
$ 10.71 million $ 43,110
Apr 4, 8 PM $ 0.0107
-0.11%
$ 10.72 million $ 43,251
Apr 4, 7 PM $ 0.0107
-0.09%
$ 10.74 million $ 43,045
Apr 4, 6 PM $ 0.0108
+0.00%
$ 10.75 million $ 42,835
Apr 4, 5 PM $ 0.0108
-0.17%
$ 10.75 million $ 43,308
Apr 4, 4 PM $ 0.0108
+0.04%
$ 10.79 million $ 43,482
Apr 4, 3 PM $ 0.0108
+0.28%
$ 10.78 million $ 43,400
Apr 4, 2 PM $ 0.0108
+0.09%
$ 10.75 million $ 43,647
Apr 4, 1 PM $ 0.0107
-0.40%
$ 10.74 million $ 43,760
Apr 4, 12 PM $ 0.0108
+0.10%
$ 10.78 million $ 43,596
Apr 4, 11 AM $ 0.0108
+0.35%
$ 10.77 million $ 43,753
Apr 4, 10 AM $ 0.0107
+0.00%
$ 10.74 million $ 43,612
Apr 4, 9 AM $ 0.0107
-0.20%
$ 10.74 million $ 43,325
Apr 4, 8 AM $ 0.0108
+0.19%
$ 10.76 million $ 43,210
Apr 4, 7 AM $ 0.0107
+0.15%
$ 10.74 million $ 43,551
Apr 4, 6 AM $ 0.0107
+0.00%
$ 10.72 million $ 43,499
Apr 4, 5 AM $ 0.0107
+0.15%
$ 10.72 million $ 43,615
Apr 4, 4 AM $ 0.0107
-0.04%
$ 10.71 million $ 43,592
Apr 4, 3 AM $ 0.0107
-0.12%
$ 10.71 million $ 43,067
Apr 4, 2 AM $ 0.0107
-0.18%
$ 10.72 million $ 42,833
Apr 4, 1 AM $ 0.0107
-0.08%
$ 10.74 million $ 42,822
Apr 4, 12 AM $ 0.0107
+0.24%
$ 10.75 million $ 43,012
Apr 3, 11 PM $ 0.0107
+0.36%
$ 10.72 million $ 43,199
Apr 3, 10 PM $ 0.0107
-0.21%
$ 10.69 million $ 43,323
Apr 3, 9 PM $ 0.0107
-0.39%
$ 10.7 million $ 43,162
Apr 3, 8 PM $ 0.0107
-0.29%
$ 10.74 million $ 43,029
Apr 3, 7 PM $ 0.0108
-0.44%
$ 10.77 million $ 43,138
Apr 3, 6 PM $ 0.0108
+0.19%
$ 10.82 million $ 43,147
Apr 3, 5 PM $ 0.0108
+0.34%
$ 10.8 million $ 43,205
Apr 3, 4 PM $ 0.0108
-0.18%
$ 10.76 million $ 43,241
Apr 3, 3 PM $ 0.0108
-0.02%
$ 10.78 million $ 43,483
Apr 3, 2 PM $ 0.0108
+0.07%
$ 10.78 million $ 43,675
Apr 3, 1 PM $ 0.0108
+0.09%
$ 10.77 million $ 44,141
Apr 3, 12 PM $ 0.0108
+0.11%
$ 10.76 million $ 44,173
Apr 3, 11 AM $ 0.0108
-0.21%
$ 10.75 million $ 43,960
Apr 3, 10 AM $ 0.0108
-0.28%
$ 10.78 million $ 43,847
Apr 3, 9 AM $ 0.0108
+0.03%
$ 10.81 million $ 43,637
Apr 3, 8 AM $ 0.0108
+0.18%
$ 10.8 million $ 43,524
Apr 3, 7 AM $ 0.0108
+0.39%
$ 10.78 million $ 43,196
Apr 3, 6 AM $ 0.0107
-0.41%
$ 10.74 million $ 43,374
Apr 3, 5 AM $ 0.0108
-0.06%
$ 10.78 million $ 43,157
Apr 3, 4 AM $ 0.0108
+0.27%
$ 10.8 million $ 43,083
Apr 3, 3 AM $ 0.0108
+0.28%
$ 10.77 million $ 42,926
Apr 3, 2 AM $ 0.0107
+0.08%
$ 10.74 million $ 42,727
Apr 3, 1 AM $ 0.0107
-0.40%
$ 10.73 million $ 42,838
Apr 3, 12 AM $ 0.0108
-0.32%
$ 10.77 million $ 42,680
Apr 2, 11 PM $ 0.0108
+0.33%
$ 10.81 million $ 42,551
Apr 2, 10 PM $ 0.0108
-0.17%
$ 10.77 million $ 42,474
Apr 2, 9 PM $ 0.0108
-0.11%
$ 10.79 million $ 42,778
Apr 2, 8 PM $ 0.0108
+0.03%
$ 10.81 million $ 42,810