PinGo Historical Data

PINGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0109
+0.17%
$ 10.88 million $ 42,519
Mar 31, 6 PM $ 0.0109
-0.15%
$ 10.86 million $ 42,374
Mar 31, 5 PM $ 0.0109
-0.15%
$ 10.87 million $ 42,517
Mar 31, 4 PM $ 0.0109
-0.51%
$ 10.89 million $ 42,976
Mar 31, 3 PM $ 0.0109
+0.57%
$ 10.94 million $ 43,118
Mar 31, 2 PM $ 0.0109
+0.09%
$ 10.87 million $ 43,228
Mar 31, 1 PM $ 0.0109
+0.20%
$ 10.86 million $ 42,917
Mar 31, 12 PM $ 0.0108
-0.03%
$ 10.84 million $ 42,644
Mar 31, 11 AM $ 0.0108
-0.14%
$ 10.84 million $ 42,552
Mar 31, 10 AM $ 0.0109
-0.11%
$ 10.86 million $ 42,122
Mar 31, 9 AM $ 0.0109
+0.14%
$ 10.87 million $ 42,092
Mar 31, 8 AM $ 0.0109
-0.02%
$ 10.85 million $ 41,980
Mar 31, 7 AM $ 0.0109
-0.14%
$ 10.86 million $ 42,224
Mar 31, 6 AM $ 0.0109
-0.17%
$ 10.87 million $ 42,364
Mar 31, 5 AM $ 0.0109
-0.18%
$ 10.89 million $ 42,286
Mar 31, 4 AM $ 0.0109
+0.14%
$ 10.91 million $ 42,629
Mar 31, 3 AM $ 0.0109
+0.31%
$ 10.9 million $ 42,668
Mar 31, 2 AM $ 0.0109
+0.03%
$ 10.87 million $ 42,655
Mar 31, 1 AM $ 0.0109
-0.08%
$ 10.86 million $ 42,747
Mar 31, 12 AM $ 0.0109
-0.12%
$ 10.87 million $ 42,437
Mar 30, 11 PM $ 0.0109
+0.01%
$ 10.89 million $ 42,682
Mar 30, 10 PM $ 0.0109
-0.04%
$ 10.88 million $ 42,970
Mar 30, 9 PM $ 0.0109
-0.14%
$ 10.89 million $ 42,970
Mar 30, 8 PM $ 0.0109
+0.12%
$ 10.92 million $ 43,099
Mar 30, 7 PM $ 0.0109
-0.18%
$ 10.91 million $ 42,805
Mar 30, 6 PM $ 0.0109
+0.05%
$ 10.93 million $ 43,109
Mar 30, 5 PM $ 0.0109
+0.01%
$ 10.92 million $ 43,137
Mar 30, 4 PM $ 0.0109
-0.07%
$ 10.92 million $ 43,133
Mar 30, 3 PM $ 0.0109
-0.05%
$ 10.93 million $ 42,955
Mar 30, 2 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,869
Mar 30, 1 PM $ 0.0109
+0.21%
$ 10.93 million $ 42,967
Mar 30, 12 PM $ 0.0109
+0.29%
$ 10.91 million $ 43,067
Mar 30, 11 AM $ 0.0109
+0.29%
$ 10.88 million $ 43,385
Mar 30, 10 AM $ 0.0108
+0.00%
$ 10.85 million $ 43,480
Mar 30, 9 AM $ 0.0108
-0.17%
$ 10.85 million $ 43,653
Mar 30, 8 AM $ 0.0109
-0.28%
$ 10.87 million $ 43,786
Mar 30, 7 AM $ 0.0109
-0.17%
$ 10.9 million $ 43,472
Mar 30, 6 AM $ 0.0109
+0.18%
$ 10.92 million $ 43,164
Mar 30, 5 AM $ 0.0109
-0.19%
$ 10.9 million $ 43,390
Mar 30, 4 AM $ 0.0109
-0.08%
$ 10.92 million $ 43,196
Mar 30, 3 AM $ 0.0109
+0.02%
$ 10.93 million $ 43,147
Mar 30, 2 AM $ 0.0109
-0.03%
$ 10.92 million $ 42,894
Mar 30, 1 AM $ 0.0109
+0.03%
$ 10.93 million $ 42,747
Mar 30, 12 AM $ 0.0109
-0.31%
$ 10.93 million $ 43,307
Mar 29, 11 PM $ 0.011
-0.11%
$ 10.97 million $ 43,205
Mar 29, 10 PM $ 0.011
+0.11%
$ 10.97 million $ 42,934
Mar 29, 9 PM $ 0.011
+0.18%
$ 10.96 million $ 42,760
Mar 29, 8 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,904
Mar 29, 7 PM $ 0.0109
-0.19%
$ 10.94 million $ 42,683
Mar 29, 6 PM $ 0.011
+0.02%
$ 10.96 million $ 42,567