PinGo Historical Data

PINGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.011
-0.15%
$ 10.96 million $ 40,676
Mar 27, 3 PM $ 0.011
+0.02%
$ 10.98 million $ 40,779
Mar 27, 2 PM $ 0.011
+0.08%
$ 10.98 million $ 40,619
Mar 27, 1 PM $ 0.011
-0.01%
$ 10.97 million $ 40,385
Mar 27, 12 PM $ 0.011
-0.02%
$ 10.97 million $ 40,622
Mar 27, 11 AM $ 0.011
-0.08%
$ 10.97 million $ 40,702
Mar 27, 10 AM $ 0.011
-0.02%
$ 10.98 million $ 40,978
Mar 27, 9 AM $ 0.011
-0.07%
$ 10.98 million $ 40,777
Mar 27, 8 AM $ 0.011
+0.04%
$ 10.99 million $ 40,997
Mar 27, 7 AM $ 0.011
+0.03%
$ 10.98 million $ 41,548
Mar 27, 6 AM $ 0.011
-0.10%
$ 10.98 million $ 42,193
Mar 27, 5 AM $ 0.011
-0.19%
$ 10.99 million $ 42,176
Mar 27, 4 AM $ 0.011
+0.03%
$ 11.01 million $ 42,079
Mar 27, 3 AM $ 0.011
+0.00%
$ 11.01 million $ 41,971
Mar 27, 2 AM $ 0.011
-0.01%
$ 11.01 million $ 41,841
Mar 27, 1 AM $ 0.011
-0.15%
$ 11.01 million $ 42,159
Mar 27, 12 AM $ 0.011
-0.50%
$ 11.03 million $ 42,002
Mar 26, 11 PM $ 0.0111
+0.35%
$ 11.08 million $ 42,088
Mar 26, 10 PM $ 0.011
+0.13%
$ 11.04 million $ 41,900
Mar 26, 9 PM $ 0.011
+0.18%
$ 11.03 million $ 41,496
Mar 26, 8 PM $ 0.011
-0.20%
$ 11.01 million $ 41,916
Mar 26, 7 PM $ 0.011
-0.09%
$ 11.03 million $ 41,645
Mar 26, 6 PM $ 0.011
-0.10%
$ 11.04 million $ 41,586
Mar 26, 5 PM $ 0.0111
-0.25%
$ 11.06 million $ 41,577
Mar 26, 4 PM $ 0.0111
+0.06%
$ 11.08 million $ 41,147
Mar 26, 3 PM $ 0.0111
+0.06%
$ 11.08 million $ 41,279
Mar 26, 2 PM $ 0.0111
+0.01%
$ 11.07 million $ 41,622
Mar 26, 1 PM $ 0.0111
-0.03%
$ 11.06 million $ 41,969
Mar 26, 12 PM $ 0.0111
-0.29%
$ 11.06 million $ 41,982
Mar 26, 11 AM $ 0.0111
-0.29%
$ 11.1 million $ 42,341
Mar 26, 10 AM $ 0.0111
+0.13%
$ 11.13 million $ 42,433
Mar 26, 9 AM $ 0.0111
+0.42%
$ 11.12 million $ 42,677
Mar 26, 8 AM $ 0.0111
-0.53%
$ 11.08 million $ 42,743
Mar 26, 7 AM $ 0.0111
+1.60%
$ 11.14 million $ 42,671
Mar 26, 6 AM $ 0.011
+0.03%
$ 10.96 million $ 42,160
Mar 26, 5 AM $ 0.011
+0.17%
$ 10.96 million $ 42,618
Mar 26, 4 AM $ 0.0109
+0.13%
$ 10.94 million $ 42,865
Mar 26, 3 AM $ 0.0109
+0.09%
$ 10.93 million $ 42,869
Mar 26, 2 AM $ 0.0109
-0.15%
$ 10.92 million $ 43,151
Mar 26, 1 AM $ 0.0109
-0.25%
$ 10.94 million $ 43,288
Mar 26, 12 AM $ 0.011
-0.20%
$ 10.96 million $ 43,307
Mar 25, 11 PM $ 0.011
+0.41%
$ 10.99 million $ 43,527
Mar 25, 10 PM $ 0.0109
-0.14%
$ 10.94 million $ 43,983
Mar 25, 9 PM $ 0.011
-0.16%
$ 10.96 million $ 44,470
Mar 25, 8 PM $ 0.011
-0.16%
$ 10.97 million $ 44,458
Mar 25, 7 PM $ 0.011
-0.11%
$ 10.99 million $ 44,901
Mar 25, 6 PM $ 0.011
-0.09%
$ 11 million $ 45,124
Mar 25, 5 PM $ 0.011
-0.27%
$ 11.01 million $ 45,348
Mar 25, 4 PM $ 0.011
+0.16%
$ 11.04 million $ 45,401
Mar 25, 3 PM $ 0.011
+0.36%
$ 11.03 million $ 45,372