PinGo Historical Data

PINGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0111
+0.60%
$ 11.08 million $ 42,068
Mar 23, 1 PM $ 0.011
-0.76%
$ 11.01 million $ 41,859
Mar 23, 12 PM $ 0.0111
+0.15%
$ 11.1 million $ 41,504
Mar 23, 11 AM $ 0.0111
+0.33%
$ 11.09 million $ 41,734
Mar 23, 10 AM $ 0.0111
+0.63%
$ 11.05 million $ 41,537
Mar 23, 9 AM $ 0.011
+0.39%
$ 11.01 million $ 41,299
Mar 23, 8 AM $ 0.011
-0.17%
$ 10.97 million $ 42,259
Mar 23, 7 AM $ 0.011
-0.49%
$ 10.99 million $ 42,987
Mar 23, 6 AM $ 0.011
+0.06%
$ 11.05 million $ 43,019
Mar 23, 5 AM $ 0.011
+0.09%
$ 11.04 million $ 43,297
Mar 23, 4 AM $ 0.011
-0.26%
$ 11.03 million $ 43,217
Mar 23, 3 AM $ 0.0111
-0.36%
$ 11.06 million $ 43,560
Mar 23, 2 AM $ 0.0111
+0.29%
$ 11.1 million $ 43,388
Mar 23, 1 AM $ 0.0111
+0.29%
$ 11.07 million $ 43,229
Mar 23, 12 AM $ 0.011
+0.32%
$ 11.04 million $ 43,377
Mar 22, 11 PM $ 0.011
-0.20%
$ 11 million $ 43,272
Mar 22, 10 PM $ 0.011
-0.41%
$ 11.02 million $ 43,337
Mar 22, 9 PM $ 0.0111
+0.32%
$ 11.07 million $ 43,187
Mar 22, 8 PM $ 0.011
+0.42%
$ 11.03 million $ 43,070
Mar 22, 7 PM $ 0.011
-0.53%
$ 10.99 million $ 42,810
Mar 22, 6 PM $ 0.011
-0.38%
$ 11.05 million $ 42,758
Mar 22, 5 PM $ 0.0111
-0.02%
$ 11.09 million $ 42,460
Mar 22, 4 PM $ 0.0111
+0.29%
$ 11.09 million $ 42,775
Mar 22, 3 PM $ 0.0111
-0.40%
$ 11.06 million $ 42,334
Mar 22, 2 PM $ 0.0111
+0.04%
$ 11.1 million $ 42,441
Mar 22, 1 PM $ 0.0111
+0.08%
$ 11.1 million $ 42,428
Mar 22, 12 PM $ 0.0111
+0.56%
$ 11.08 million $ 42,443
Mar 22, 11 AM $ 0.011
-0.59%
$ 11.03 million $ 42,341
Mar 22, 10 AM $ 0.0111
+0.00%
$ 11.09 million $ 42,637
Mar 22, 9 AM $ 0.0111
-0.06%
$ 11.09 million $ 42,908
Mar 22, 8 AM $ 0.0111
+0.44%
$ 11.1 million $ 42,799
Mar 22, 7 AM $ 0.0111
+0.08%
$ 11.05 million $ 42,589
Mar 22, 6 AM $ 0.011
+0.04%
$ 11.04 million $ 42,935
Mar 22, 5 AM $ 0.011
-0.16%
$ 11.04 million $ 42,954
Mar 22, 4 AM $ 0.0111
-0.33%
$ 11.06 million $ 43,210
Mar 22, 3 AM $ 0.0111
+0.32%
$ 11.09 million $ 43,448
Mar 22, 2 AM $ 0.0111
+0.03%
$ 11.06 million $ 43,376
Mar 22, 1 AM $ 0.0111
+0.30%
$ 11.06 million $ 43,612
Mar 22, 12 AM $ 0.011
-0.65%
$ 11.01 million $ 43,399
Mar 21, 11 PM $ 0.0111
+0.30%
$ 11.09 million $ 43,457
Mar 21, 10 PM $ 0.0111
+0.46%
$ 11.05 million $ 43,382
Mar 21, 9 PM $ 0.011
-0.06%
$ 11 million $ 43,531
Mar 21, 8 PM $ 0.011
-0.49%
$ 11.01 million $ 43,928
Mar 21, 7 PM $ 0.0111
-0.73%
$ 11.07 million $ 44,064
Mar 21, 6 PM $ 0.0111
-0.37%
$ 11.15 million $ 44,406
Mar 21, 5 PM $ 0.0112
+0.21%
$ 11.19 million $ 44,672
Mar 21, 4 PM $ 0.0112
+0.21%
$ 11.16 million $ 44,560
Mar 21, 3 PM $ 0.0111
-0.79%
$ 11.14 million $ 44,622
Mar 21, 2 PM $ 0.0112
-1.52%
$ 11.23 million $ 44,397
Mar 21, 1 PM $ 0.0114
+0.33%
$ 11.4 million $ 44,336