PinGo Historical Data

PINGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0114
+0.33%
$ 11.4 million $ 44,336
Mar 21, 12 PM $ 0.0114
-0.04%
$ 11.36 million $ 44,443
Mar 21, 11 AM $ 0.0114
-0.13%
$ 11.36 million $ 44,047
Mar 21, 10 AM $ 0.0114
-0.05%
$ 11.38 million $ 44,541
Mar 21, 9 AM $ 0.0114
-0.04%
$ 11.38 million $ 44,075
Mar 21, 8 AM $ 0.0114
+0.10%
$ 11.39 million $ 44,421
Mar 21, 7 AM $ 0.0114
-0.55%
$ 11.37 million $ 44,500
Mar 21, 6 AM $ 0.0114
+0.49%
$ 11.44 million $ 44,317
Mar 21, 5 AM $ 0.0114
-0.49%
$ 11.38 million $ 44,377
Mar 21, 4 AM $ 0.0114
+0.21%
$ 11.44 million $ 44,355
Mar 21, 3 AM $ 0.0114
+0.35%
$ 11.41 million $ 44,133
Mar 21, 2 AM $ 0.0114
-0.18%
$ 11.37 million $ 43,985
Mar 21, 1 AM $ 0.0114
-0.08%
$ 11.44 million $ 44,004
Mar 21, 12 AM $ 0.0114
+0.52%
$ 11.44 million $ 44,024
Mar 20, 11 PM $ 0.0114
-0.46%
$ 11.39 million $ 43,918
Mar 20, 10 PM $ 0.0114
-0.15%
$ 11.44 million $ 43,766
Mar 20, 9 PM $ 0.0115
-0.37%
$ 11.46 million $ 43,864
Mar 20, 8 PM $ 0.0115
+0.03%
$ 11.5 million $ 43,519
Mar 20, 7 PM $ 0.0115
+0.24%
$ 11.5 million $ 43,478
Mar 20, 6 PM $ 0.0115
+0.28%
$ 11.47 million $ 43,037
Mar 20, 5 PM $ 0.0114
-0.52%
$ 11.44 million $ 42,679
Mar 20, 4 PM $ 0.0115
-0.07%
$ 11.5 million $ 42,695
Mar 20, 3 PM $ 0.0115
+0.19%
$ 11.51 million $ 42,502
Mar 20, 2 PM $ 0.0115
+0.31%
$ 11.48 million $ 43,316
Mar 20, 1 PM $ 0.0114
-0.41%
$ 11.45 million $ 43,168
Mar 20, 12 PM $ 0.0115
+0.54%
$ 11.5 million $ 43,204
Mar 20, 11 AM $ 0.0114
-0.54%
$ 11.44 million $ 43,317
Mar 20, 10 AM $ 0.0115
+0.27%
$ 11.5 million $ 43,201
Mar 20, 9 AM $ 0.0115
+0.11%
$ 11.47 million $ 43,178
Mar 20, 8 AM $ 0.0115
-0.17%
$ 11.45 million $ 43,147
Mar 20, 7 AM $ 0.0115
+0.45%
$ 11.47 million $ 43,239
Mar 20, 6 AM $ 0.0114
+0.29%
$ 11.42 million $ 43,385
Mar 20, 5 AM $ 0.0114
-0.30%
$ 11.39 million $ 43,257
Mar 20, 4 AM $ 0.0114
+0.07%
$ 11.42 million $ 43,463
Mar 20, 3 AM $ 0.0114
+0.22%
$ 11.41 million $ 43,493
Mar 20, 2 AM $ 0.0114
+0.42%
$ 11.39 million $ 43,733
Mar 20, 1 AM $ 0.0113
-1.71%
$ 11.34 million $ 43,795
Mar 20, 12 AM $ 0.0115
-0.25%
$ 11.54 million $ 43,773
Mar 19, 11 PM $ 0.0116
+0.97%
$ 11.57 million $ 44,071
Mar 19, 10 PM $ 0.0115
+0.16%
$ 11.46 million $ 44,238
Mar 19, 9 PM $ 0.0114
+0.10%
$ 11.44 million $ 44,172
Mar 19, 8 PM $ 0.0114
-0.74%
$ 11.43 million $ 44,089
Mar 19, 7 PM $ 0.0115
-0.77%
$ 11.52 million $ 44,289
Mar 19, 6 PM $ 0.0116
+0.11%
$ 11.6 million $ 44,202
Mar 19, 5 PM $ 0.0116
-0.37%
$ 11.6 million $ 44,479
Mar 19, 4 PM $ 0.0116
-0.91%
$ 11.64 million $ 44,376
Mar 19, 3 PM $ 0.0117
-0.80%
$ 11.75 million $ 44,435
Mar 19, 2 PM $ 0.0118
-0.42%
$ 11.84 million $ 43,945
Mar 19, 1 PM $ 0.0119
-0.60%
$ 11.89 million $ 43,885
Mar 19, 12 PM $ 0.012
-0.56%
$ 11.96 million $ 44,306