PinGo Historical Data

PINGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.012
-0.56%
$ 11.96 million $ 44,306
Mar 19, 11 AM $ 0.012
+0.31%
$ 12.03 million $ 44,426
Mar 19, 10 AM $ 0.012
-0.34%
$ 11.99 million $ 44,128
Mar 19, 9 AM $ 0.012
+0.37%
$ 12.03 million $ 44,257
Mar 19, 8 AM $ 0.012
-0.31%
$ 11.98 million $ 44,272
Mar 19, 7 AM $ 0.012
+0.21%
$ 12.03 million $ 44,167
Mar 19, 6 AM $ 0.012
+0.00%
$ 12 million $ 43,893
Mar 19, 5 AM $ 0.012
-0.26%
$ 12 million $ 43,744
Mar 19, 4 AM $ 0.012
-0.08%
$ 12.03 million $ 43,357
Mar 19, 3 AM $ 0.012
+0.49%
$ 12.03 million $ 43,406
Mar 19, 2 AM $ 0.012
+0.11%
$ 11.99 million $ 43,438
Mar 19, 1 AM $ 0.012
-0.60%
$ 11.98 million $ 43,337
Mar 19, 12 AM $ 0.012
+0.22%
$ 12.05 million $ 43,315
Mar 18, 11 PM $ 0.012
+0.07%
$ 12.02 million $ 43,184
Mar 18, 10 PM $ 0.012
-0.31%
$ 12.01 million $ 43,019
Mar 18, 9 PM $ 0.0121
-0.20%
$ 12.05 million $ 43,101
Mar 18, 8 PM $ 0.0121
+0.24%
$ 12.08 million $ 43,324
Mar 18, 7 PM $ 0.012
-0.02%
$ 12.05 million $ 43,199
Mar 18, 6 PM $ 0.012
-0.25%
$ 12.05 million $ 43,754
Mar 18, 5 PM $ 0.0121
-0.18%
$ 12.08 million $ 43,792
Mar 18, 4 PM $ 0.0121
+0.35%
$ 12.1 million $ 43,858
Mar 18, 3 PM $ 0.0121
+0.44%
$ 12.06 million $ 43,899
Mar 18, 2 PM $ 0.012
-0.50%
$ 12 million $ 43,792
Mar 18, 1 PM $ 0.0121
-0.39%
$ 12.07 million $ 44,034
Mar 18, 12 PM $ 0.0121
+0.85%
$ 12.11 million $ 43,576
Mar 18, 11 AM $ 0.012
-0.10%
$ 12.01 million $ 43,524
Mar 18, 10 AM $ 0.012
-0.56%
$ 12.02 million $ 43,046
Mar 18, 9 AM $ 0.0121
-0.36%
$ 12.09 million $ 43,378
Mar 18, 8 AM $ 0.0121
+0.41%
$ 12.13 million $ 43,228
Mar 18, 7 AM $ 0.0121
-0.39%
$ 12.08 million $ 43,472
Mar 18, 6 AM $ 0.0121
-0.30%
$ 12.13 million $ 43,466
Mar 18, 5 AM $ 0.0122
-0.06%
$ 12.16 million $ 43,110
Mar 18, 4 AM $ 0.0122
+0.17%
$ 12.17 million $ 43,104
Mar 18, 3 AM $ 0.0121
+0.46%
$ 12.15 million $ 42,965
Mar 18, 2 AM $ 0.0121
-0.17%
$ 12.09 million $ 42,481
Mar 18, 1 AM $ 0.0121
+0.46%
$ 12.11 million $ 42,598
Mar 18, 12 AM $ 0.0121
+0.09%
$ 12.05 million $ 42,668
Mar 17, 11 PM $ 0.012
-0.17%
$ 12.04 million $ 42,776
Mar 17, 10 PM $ 0.0121
-0.21%
$ 12.06 million $ 43,274
Mar 17, 9 PM $ 0.0121
+0.57%
$ 12.09 million $ 43,507
Mar 17, 8 PM $ 0.012
-0.47%
$ 12.02 million $ 43,476
Mar 17, 7 PM $ 0.0121
-0.15%
$ 12.08 million $ 43,580
Mar 17, 6 PM $ 0.0121
-0.24%
$ 12.1 million $ 43,464
Mar 17, 5 PM $ 0.0121
+0.13%
$ 12.13 million $ 43,128
Mar 17, 4 PM $ 0.0121
+0.38%
$ 12.11 million $ 43,036
Mar 17, 3 PM $ 0.0121
+0.33%
$ 12.07 million $ 43,131
Mar 17, 2 PM $ 0.012
-0.58%
$ 12.03 million $ 43,040
Mar 17, 1 PM $ 0.0121
+0.09%
$ 12.1 million $ 42,842
Mar 17, 12 PM $ 0.0121
+0.28%
$ 12.09 million $ 42,846
Mar 17, 11 AM $ 0.0121
-0.26%
$ 12.06 million $ 42,994