PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.015
-0.20%
$ 15.03 million $ 20,231
May 11, 7 PM $ 0.0151
+0.83%
$ 15.06 million $ 19,994
May 11, 6 PM $ 0.0149
-0.26%
$ 14.93 million $ 19,947
May 11, 5 PM $ 0.015
-0.09%
$ 14.97 million $ 19,774
May 11, 4 PM $ 0.015
-0.15%
$ 14.98 million $ 19,608
May 11, 3 PM $ 0.015
-0.23%
$ 15.01 million $ 19,546
May 11, 2 PM $ 0.015
-0.38%
$ 15.02 million $ 19,700
May 11, 1 PM $ 0.0151
+0.68%
$ 15.08 million $ 19,863
May 11, 12 PM $ 0.015
+2.42%
$ 14.98 million $ 19,918
May 11, 11 AM $ 0.0146
-3.00%
$ 14.63 million $ 19,527
May 11, 10 AM $ 0.0151
+0.03%
$ 15.08 million $ 19,232
May 11, 9 AM $ 0.0151
-0.04%
$ 15.08 million $ 19,249
May 11, 8 AM $ 0.0151
-0.21%
$ 15.09 million $ 19,229
May 11, 7 AM $ 0.0151
-0.29%
$ 15.12 million $ 19,130
May 11, 6 AM $ 0.0152
+0.11%
$ 15.17 million $ 19,117
May 11, 5 AM $ 0.0152
-0.12%
$ 15.15 million $ 18,976
May 11, 4 AM $ 0.0152
+0.10%
$ 15.17 million $ 19,167
May 11, 3 AM $ 0.0152
-0.43%
$ 15.16 million $ 19,133
May 11, 2 AM $ 0.0152
-0.27%
$ 15.22 million $ 19,433
May 11, 1 AM $ 0.0153
-2.50%
$ 15.25 million $ 19,512
May 11, 12 AM $ 0.0156
+0.45%
$ 15.65 million $ 19,213
May 10, 11 PM $ 0.0156
+0.56%
$ 15.62 million $ 19,275
May 10, 10 PM $ 0.0155
+0.14%
$ 15.53 million $ 19,184
May 10, 9 PM $ 0.0155
-0.17%
$ 15.51 million $ 19,095
May 10, 8 PM $ 0.0155
-0.07%
$ 15.54 million $ 18,892
May 10, 7 PM $ 0.0156
+0.15%
$ 15.55 million $ 18,855
May 10, 6 PM $ 0.0155
+0.18%
$ 15.53 million $ 18,842
May 10, 5 PM $ 0.0155
+0.57%
$ 15.5 million $ 18,888
May 10, 4 PM $ 0.0154
-0.93%
$ 15.41 million $ 18,915
May 10, 3 PM $ 0.0156
-0.31%
$ 15.55 million $ 18,773
May 10, 2 PM $ 0.0156
-1.37%
$ 15.6 million $ 18,643
May 10, 1 PM $ 0.0158
-0.17%
$ 15.82 million $ 18,628
May 10, 12 PM $ 0.0157
-2.05%
$ 15.74 million $ 18,680
May 10, 11 AM $ 0.0161
-0.97%
$ 16.07 million $ 18,467
May 10, 10 AM $ 0.0162
-0.11%
$ 16.24 million $ 19,022
May 10, 9 AM $ 0.0163
+0.32%
$ 16.25 million $ 19,111
May 10, 8 AM $ 0.0162
+0.20%
$ 16.21 million $ 19,224
May 10, 7 AM $ 0.0162
-0.28%
$ 16.18 million $ 19,429
May 10, 6 AM $ 0.0162
+0.05%
$ 16.22 million $ 19,577
May 10, 5 AM $ 0.0162
-0.99%
$ 16.21 million $ 19,551
May 10, 4 AM $ 0.0164
-0.32%
$ 16.37 million $ 19,458
May 10, 3 AM $ 0.0164
+0.78%
$ 16.42 million $ 19,470
May 10, 2 AM $ 0.0163
+0.01%
$ 16.3 million $ 19,196
May 10, 1 AM $ 0.0163
-0.67%
$ 16.29 million $ 19,507
May 10, 12 AM $ 0.0164
+0.29%
$ 16.4 million $ 19,479
May 9, 11 PM $ 0.0164
+0.45%
$ 16.35 million $ 19,700
May 9, 10 PM $ 0.0163
-0.18%
$ 16.28 million $ 20,085
May 9, 9 PM $ 0.0163
-0.36%
$ 16.31 million $ 20,557
May 9, 8 PM $ 0.0164
-0.23%
$ 16.37 million $ 21,035
May 9, 7 PM $ 0.0164
+0.18%
$ 16.41 million $ 21,148