PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0124
+0.00%
$ 12.44 million $ 18,193
11:09 PM $ 0.0124
+0.00%
$ 12.44 million $ 18,190
11:08 PM $ 0.0124
+0.00%
$ 12.44 million $ 18,190
11:07 PM $ 0.0124
+0.00%
$ 12.44 million $ 18,204
11:06 PM $ 0.0124
+0.00%
$ 12.44 million $ 18,204
11:05 PM $ 0.0124
+0.00%
$ 12.44 million $ 18,211
11:04 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,224
11:03 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,231
11:02 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,231
11:01 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,263
11:00 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,263
10:59 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,256
10:58 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,256
10:57 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,263
10:56 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,263
10:55 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,270
10:54 PM $ 0.0124
-0.01%
$ 12.43 million $ 18,262
10:53 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,255
10:52 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,255
10:51 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,266
10:50 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,266
10:49 PM $ 0.0124
-0.03%
$ 12.43 million $ 18,246
10:48 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,246
10:47 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,215
10:46 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,215
10:45 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,222
10:44 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,176
10:43 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,172
10:42 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,172
10:41 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,154
10:40 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,154
10:39 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,152
10:38 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,152
10:37 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,161
10:36 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,161
10:35 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,161
10:34 PM $ 0.0124
+0.01%
$ 12.42 million $ 18,161
10:33 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
10:32 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
10:31 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
10:30 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,154
10:29 PM $ 0.0124
-0.04%
$ 12.42 million $ 18,151
10:28 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,152
10:27 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,152
10:26 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,149
10:25 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,149
10:24 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,150
10:23 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,150
10:22 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,135
10:21 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,135