PinGo Historical Data

PINGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0121
-0.26%
$ 12.06 million $ 42,994
Mar 17, 10 AM $ 0.0121
-0.20%
$ 12.09 million $ 43,246
Mar 17, 9 AM $ 0.0121
+0.43%
$ 12.11 million $ 42,861
Mar 17, 8 AM $ 0.0121
-0.69%
$ 12.06 million $ 43,000
Mar 17, 7 AM $ 0.0121
+0.09%
$ 12.15 million $ 42,595
Mar 17, 6 AM $ 0.0121
+0.18%
$ 12.13 million $ 42,806
Mar 17, 5 AM $ 0.0121
+0.08%
$ 12.11 million $ 43,410
Mar 17, 4 AM $ 0.0121
-0.15%
$ 12.1 million $ 43,534
Mar 17, 3 AM $ 0.0121
-0.15%
$ 12.12 million $ 43,588
Mar 17, 2 AM $ 0.0121
-0.13%
$ 12.14 million $ 43,912
Mar 17, 1 AM $ 0.0122
-0.58%
$ 12.15 million $ 43,722
Mar 17, 12 AM $ 0.0122
+0.44%
$ 12.2 million $ 43,668
Mar 16, 11 PM $ 0.0122
-0.41%
$ 12.18 million $ 43,262
Mar 16, 10 PM $ 0.0122
+0.49%
$ 12.24 million $ 43,066
Mar 16, 9 PM $ 0.0122
+0.46%
$ 12.18 million $ 42,810
Mar 16, 8 PM $ 0.0122
-0.39%
$ 12.15 million $ 42,904
Mar 16, 7 PM $ 0.0122
+0.51%
$ 12.2 million $ 42,931
Mar 16, 6 PM $ 0.0121
+0.05%
$ 12.14 million $ 42,886
Mar 16, 5 PM $ 0.0121
-0.38%
$ 12.12 million $ 43,169
Mar 16, 4 PM $ 0.0122
+0.37%
$ 12.17 million $ 43,082
Mar 16, 3 PM $ 0.0121
+0.25%
$ 12.13 million $ 43,164
Mar 16, 2 PM $ 0.0121
-0.45%
$ 12.1 million $ 43,297
Mar 16, 1 PM $ 0.0122
+0.25%
$ 12.15 million $ 44,016
Mar 16, 12 PM $ 0.0121
-0.57%
$ 12.12 million $ 43,592
Mar 16, 11 AM $ 0.0122
+0.34%
$ 12.19 million $ 43,762
Mar 16, 10 AM $ 0.0121
+0.21%
$ 12.15 million $ 43,957
Mar 16, 9 AM $ 0.0121
-0.41%
$ 12.13 million $ 44,138
Mar 16, 8 AM $ 0.0122
-0.33%
$ 12.16 million $ 43,928
Mar 16, 7 AM $ 0.0123
+0.26%
$ 12.25 million $ 44,457
Mar 16, 6 AM $ 0.0122
+0.29%
$ 12.22 million $ 44,243
Mar 16, 5 AM $ 0.0122
-0.18%
$ 12.18 million $ 43,960
Mar 16, 4 AM $ 0.0122
-0.11%
$ 12.19 million $ 43,965
Mar 16, 3 AM $ 0.0122
+0.09%
$ 12.21 million $ 43,679
Mar 16, 2 AM $ 0.0122
-0.14%
$ 12.2 million $ 43,770
Mar 16, 1 AM $ 0.0122
-0.18%
$ 12.22 million $ 43,901
Mar 16, 12 AM $ 0.0122
+0.22%
$ 12.24 million $ 44,126
Mar 15, 11 PM $ 0.0122
-0.18%
$ 12.21 million $ 43,945
Mar 15, 10 PM $ 0.0122
-0.57%
$ 12.23 million $ 43,829
Mar 15, 9 PM $ 0.0123
+0.01%
$ 12.3 million $ 43,820
Mar 15, 8 PM $ 0.0123
+0.10%
$ 12.32 million $ 43,586
Mar 15, 7 PM $ 0.0123
-0.40%
$ 12.32 million $ 43,551
Mar 15, 6 PM $ 0.0124
+0.63%
$ 12.37 million $ 43,257
Mar 15, 5 PM $ 0.0123
-0.54%
$ 12.29 million $ 43,186
Mar 15, 4 PM $ 0.0124
+0.13%
$ 12.35 million $ 43,351
Mar 15, 3 PM $ 0.0123
+0.55%
$ 12.33 million $ 43,287
Mar 15, 2 PM $ 0.0123
+0.40%
$ 12.26 million $ 43,192
Mar 15, 1 PM $ 0.0122
-0.43%
$ 12.21 million $ 42,652
Mar 15, 12 PM $ 0.0123
+0.37%
$ 12.26 million $ 42,978
Mar 15, 11 AM $ 0.0122
+0.70%
$ 12.21 million $ 42,626
Mar 15, 10 AM $ 0.0121
-0.19%
$ 12.12 million $ 42,642