PinGo Historical Data

PINGO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0121
-0.19%
$ 12.12 million $ 42,642
Mar 15, 9 AM $ 0.0121
-0.59%
$ 12.14 million $ 43,127
Mar 15, 8 AM $ 0.0122
+1.27%
$ 12.22 million $ 43,456
Mar 15, 7 AM $ 0.0121
-0.50%
$ 12.06 million $ 43,064
Mar 15, 6 AM $ 0.0121
+0.01%
$ 12.12 million $ 43,244
Mar 15, 5 AM $ 0.0121
+0.47%
$ 12.12 million $ 43,363
Mar 15, 4 AM $ 0.0121
+0.07%
$ 12.07 million $ 43,558
Mar 15, 3 AM $ 0.0121
-0.32%
$ 12.06 million $ 43,900
Mar 15, 2 AM $ 0.0121
+0.13%
$ 12.1 million $ 44,012
Mar 15, 1 AM $ 0.0121
+0.83%
$ 12.08 million $ 44,392
Mar 15, 12 AM $ 0.012
-0.13%
$ 11.98 million $ 44,182
Mar 14, 11 PM $ 0.012
-0.34%
$ 12 million $ 44,420
Mar 14, 10 PM $ 0.012
+0.56%
$ 12.04 million $ 44,639
Mar 14, 9 PM $ 0.012
-0.69%
$ 11.98 million $ 44,919
Mar 14, 8 PM $ 0.0121
+0.24%
$ 12.07 million $ 45,096
Mar 14, 7 PM $ 0.012
+0.26%
$ 12.04 million $ 44,788
Mar 14, 6 PM $ 0.012
+0.39%
$ 12.01 million $ 45,229
Mar 14, 5 PM $ 0.012
-0.19%
$ 11.96 million $ 45,465
Mar 14, 4 PM $ 0.012
-0.28%
$ 11.98 million $ 45,529
Mar 14, 3 PM $ 0.012
-0.82%
$ 12.02 million $ 45,712
Mar 14, 2 PM $ 0.0121
+1.20%
$ 12.12 million $ 45,540
Mar 14, 1 PM $ 0.012
-0.20%
$ 11.97 million $ 45,316
Mar 14, 12 PM $ 0.012
-0.94%
$ 12 million $ 45,280
Mar 14, 11 AM $ 0.0121
+0.51%
$ 12.11 million $ 45,076
Mar 14, 10 AM $ 0.0121
-1.05%
$ 12.05 million $ 44,998
Mar 14, 9 AM $ 0.0122
-0.80%
$ 12.18 million $ 44,580
Mar 14, 8 AM $ 0.0123
+0.35%
$ 12.28 million $ 44,396
Mar 14, 7 AM $ 0.0122
-0.66%
$ 12.24 million $ 44,372
Mar 14, 6 AM $ 0.0123
+0.18%
$ 12.33 million $ 44,411
Mar 14, 5 AM $ 0.0123
-0.42%
$ 12.3 million $ 44,410
Mar 14, 4 AM $ 0.0123
+0.01%
$ 12.32 million $ 44,059
Mar 14, 3 AM $ 0.0123
-0.11%
$ 12.32 million $ 43,905
Mar 14, 2 AM $ 0.0123
+0.01%
$ 12.34 million $ 44,027
Mar 14, 1 AM $ 0.0123
+0.38%
$ 12.33 million $ 43,712
Mar 14, 12 AM $ 0.0123
-0.88%
$ 12.29 million $ 43,882
Mar 13, 11 PM $ 0.0124
+0.17%
$ 12.4 million $ 44,007
Mar 13, 10 PM $ 0.0124
+0.85%
$ 12.38 million $ 43,483
Mar 13, 9 PM $ 0.0123
-0.56%
$ 12.27 million $ 43,363
Mar 13, 8 PM $ 0.0123
-0.05%
$ 12.34 million $ 42,814
Mar 13, 7 PM $ 0.0123
+0.30%
$ 12.35 million $ 43,258
Mar 13, 6 PM $ 0.0123
+0.39%
$ 12.31 million $ 43,088
Mar 13, 5 PM $ 0.0123
-0.19%
$ 12.26 million $ 42,949
Mar 13, 4 PM $ 0.0123
-0.39%
$ 12.29 million $ 42,817
Mar 13, 3 PM $ 0.0123
-0.39%
$ 12.33 million $ 42,726
Mar 13, 2 PM $ 0.0124
+0.55%
$ 12.38 million $ 43,035
Mar 13, 1 PM $ 0.0123
-0.11%
$ 12.31 million $ 43,394
Mar 13, 12 PM $ 0.0123
-0.31%
$ 12.32 million $ 43,400
Mar 13, 11 AM $ 0.0124
-0.21%
$ 12.36 million $ 43,634
Mar 13, 10 AM $ 0.0124
+0.74%
$ 12.38 million $ 43,533
Mar 13, 9 AM $ 0.0123
-0.06%
$ 12.29 million $ 43,688