PinGo Historical Data

PINGO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0123
-0.06%
$ 12.29 million $ 43,688
Mar 13, 8 AM $ 0.0123
-0.23%
$ 12.3 million $ 43,820
Mar 13, 7 AM $ 0.0123
+0.28%
$ 12.33 million $ 44,076
Mar 13, 6 AM $ 0.0123
-0.44%
$ 12.29 million $ 43,791
Mar 13, 5 AM $ 0.0123
+0.02%
$ 12.35 million $ 44,254
Mar 13, 4 AM $ 0.0123
-0.14%
$ 12.35 million $ 44,469
Mar 13, 3 AM $ 0.0124
-0.89%
$ 12.36 million $ 44,563
Mar 13, 2 AM $ 0.0125
+0.63%
$ 12.46 million $ 44,543
Mar 13, 1 AM $ 0.0124
-0.05%
$ 12.38 million $ 44,931
Mar 13, 12 AM $ 0.0124
+0.77%
$ 12.42 million $ 44,941
Mar 12, 11 PM $ 0.0123
+0.26%
$ 12.33 million $ 44,711
Mar 12, 10 PM $ 0.0123
-0.30%
$ 12.29 million $ 45,443
Mar 12, 9 PM $ 0.0123
-0.19%
$ 12.32 million $ 45,370
Mar 12, 8 PM $ 0.0123
+0.23%
$ 12.35 million $ 45,764
Mar 12, 7 PM $ 0.0123
+0.45%
$ 12.32 million $ 45,221
Mar 12, 6 PM $ 0.0123
-0.61%
$ 12.26 million $ 46,204
Mar 12, 5 PM $ 0.0123
+0.19%
$ 12.33 million $ 46,302
Mar 12, 4 PM $ 0.0123
+0.64%
$ 12.31 million $ 46,410
Mar 12, 3 PM $ 0.0122
-0.37%
$ 12.23 million $ 47,524
Mar 12, 2 PM $ 0.0123
-0.41%
$ 12.28 million $ 47,483
Mar 12, 1 PM $ 0.0123
+0.22%
$ 12.33 million $ 47,101
Mar 12, 12 PM $ 0.0123
-0.59%
$ 12.3 million $ 46,888
Mar 12, 11 AM $ 0.0124
-0.45%
$ 12.37 million $ 46,896
Mar 12, 10 AM $ 0.0125
+0.78%
$ 12.45 million $ 47,282
Mar 12, 9 AM $ 0.0124
-0.87%
$ 12.35 million $ 47,295
Mar 12, 8 AM $ 0.0125
+0.57%
$ 12.46 million $ 47,416
Mar 12, 7 AM $ 0.0124
-3.73%
$ 12.4 million $ 46,856
Mar 12, 6 AM $ 0.0129
+1.47%
$ 12.88 million $ 46,946
Mar 12, 5 AM $ 0.0127
+1.72%
$ 12.69 million $ 46,574
Mar 12, 4 AM $ 0.0125
-0.14%
$ 12.48 million $ 46,626
Mar 12, 3 AM $ 0.0125
-0.15%
$ 12.49 million $ 47,132
Mar 12, 2 AM $ 0.0125
-2.78%
$ 12.51 million $ 46,858
Mar 12, 1 AM $ 0.0129
+3.19%
$ 12.87 million $ 46,555
Mar 12, 12 AM $ 0.0125
+0.40%
$ 12.47 million $ 46,815
Mar 11, 11 PM $ 0.0124
-2.28%
$ 12.42 million $ 47,106
Mar 11, 10 PM $ 0.0127
-0.15%
$ 12.71 million $ 46,949
Mar 11, 9 PM $ 0.0127
+4.17%
$ 12.73 million $ 47,258
Mar 11, 8 PM $ 0.0122
+0.03%
$ 12.22 million $ 47,051
Mar 11, 7 PM $ 0.0122
-7.90%
$ 12.23 million $ 47,261
Mar 11, 6 PM $ 0.0133
-0.36%
$ 13.27 million $ 46,436
Mar 11, 5 PM $ 0.0133
+0.69%
$ 13.29 million $ 46,500
Mar 11, 4 PM $ 0.0132
-7.22%
$ 13.21 million $ 46,552
Mar 11, 3 PM $ 0.0142
+0.14%
$ 14.24 million $ 45,475
Mar 11, 2 PM $ 0.0142
+2.16%
$ 14.22 million $ 45,335
Mar 11, 1 PM $ 0.0139
-0.38%
$ 13.92 million $ 45,619
Mar 11, 12 PM $ 0.014
-1.43%
$ 13.97 million $ 45,799
Mar 11, 11 AM $ 0.0142
-3.02%
$ 14.17 million $ 45,763
Mar 11, 10 AM $ 0.0146
+1.38%
$ 14.6 million $ 45,640
Mar 11, 9 AM $ 0.0144
+0.20%
$ 14.37 million $ 45,135
Mar 11, 8 AM $ 0.0143
-0.20%
$ 14.34 million $ 44,910