PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0164
+0.18%
$ 16.41 million $ 21,148
May 9, 6 PM $ 0.0164
+0.06%
$ 16.38 million $ 21,273
May 9, 5 PM $ 0.0163
-0.88%
$ 16.33 million $ 21,411
May 9, 4 PM $ 0.0165
-0.13%
$ 16.48 million $ 23,488
May 9, 3 PM $ 0.0165
-0.38%
$ 16.51 million $ 26,151
May 9, 2 PM $ 0.0166
-0.94%
$ 16.57 million $ 27,479
May 9, 1 PM $ 0.0167
+0.26%
$ 16.72 million $ 28,256
May 9, 12 PM $ 0.0167
+0.83%
$ 16.68 million $ 28,160
May 9, 11 AM $ 0.0165
+1.19%
$ 16.54 million $ 28,191
May 9, 10 AM $ 0.0163
+0.08%
$ 16.35 million $ 27,425
May 9, 9 AM $ 0.0163
-0.58%
$ 16.34 million $ 27,383
May 9, 8 AM $ 0.0164
-0.19%
$ 16.43 million $ 27,404
May 9, 7 AM $ 0.0165
-0.29%
$ 16.46 million $ 27,293
May 9, 6 AM $ 0.0165
+0.28%
$ 16.51 million $ 27,265
May 9, 5 AM $ 0.0165
+0.43%
$ 16.47 million $ 27,405
May 9, 4 AM $ 0.0164
+0.62%
$ 16.39 million $ 27,507
May 9, 3 AM $ 0.0163
-0.12%
$ 16.29 million $ 27,483
May 9, 2 AM $ 0.0163
-2.56%
$ 16.31 million $ 27,517
May 9, 1 AM $ 0.0167
-0.03%
$ 16.74 million $ 27,228
May 9, 12 AM $ 0.0167
-0.14%
$ 16.75 million $ 27,243
May 8, 11 PM $ 0.0168
-2.45%
$ 16.77 million $ 27,015
May 8, 10 PM $ 0.0172
-1.66%
$ 17.19 million $ 26,871
May 8, 9 PM $ 0.0175
-0.89%
$ 17.48 million $ 26,485
May 8, 8 PM $ 0.0176
+0.44%
$ 17.64 million $ 26,153
May 8, 7 PM $ 0.0176
-0.72%
$ 17.56 million $ 26,014
May 8, 6 PM $ 0.0177
-0.76%
$ 17.69 million $ 26,491
May 8, 5 PM $ 0.0178
+7.63%
$ 17.82 million $ 26,662
May 8, 4 PM $ 0.0166
+11.90%
$ 16.56 million $ 24,893
May 8, 3 PM $ 0.0148
+6.76%
$ 14.8 million $ 22,538
May 8, 2 PM $ 0.0139
-3.08%
$ 13.86 million $ 21,261
May 8, 1 PM $ 0.0143
-0.19%
$ 14.3 million $ 20,716
May 8, 12 PM $ 0.0143
-0.05%
$ 14.33 million $ 21,171
May 8, 11 AM $ 0.0143
-0.27%
$ 14.33 million $ 21,697
May 8, 10 AM $ 0.0144
-0.50%
$ 14.37 million $ 25,023
May 8, 9 AM $ 0.0144
+0.39%
$ 14.44 million $ 29,642
May 8, 8 AM $ 0.0144
+0.32%
$ 14.39 million $ 31,478
May 8, 7 AM $ 0.0143
-0.84%
$ 14.34 million $ 32,904
May 8, 6 AM $ 0.0145
+0.27%
$ 14.46 million $ 32,853
May 8, 5 AM $ 0.0144
+0.57%
$ 14.42 million $ 33,024
May 8, 4 AM $ 0.0143
+0.34%
$ 14.34 million $ 32,533
May 8, 3 AM $ 0.0143
-0.10%
$ 14.29 million $ 32,004
May 8, 2 AM $ 0.0143
-0.57%
$ 14.31 million $ 31,680
May 8, 1 AM $ 0.0144
-0.16%
$ 14.4 million $ 30,950
May 8, 12 AM $ 0.0144
-0.02%
$ 14.42 million $ 30,659
May 7, 11 PM $ 0.0144
-0.66%
$ 14.42 million $ 30,614
May 7, 10 PM $ 0.0145
-0.16%
$ 14.52 million $ 30,269
May 7, 9 PM $ 0.0145
-0.35%
$ 14.54 million $ 30,132
May 7, 8 PM $ 0.0146
+0.32%
$ 14.65 million $ 30,028
May 7, 7 PM $ 0.0146
-1.04%
$ 14.6 million $ 30,004
May 7, 6 PM $ 0.0148
+1.03%
$ 14.75 million $ 29,490