PinGo Historical Data

PINGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0134
-1.42%
$ 13.39 million $ 48,465
Feb 24, 7 PM $ 0.0136
-1.44%
$ 13.58 million $ 48,269
Feb 24, 6 PM $ 0.0138
+0.38%
$ 13.78 million $ 47,795
Feb 24, 5 PM $ 0.0137
-1.39%
$ 13.72 million $ 47,967
Feb 24, 4 PM $ 0.0139
-1.77%
$ 13.92 million $ 47,665
Feb 24, 3 PM $ 0.0142
+1.03%
$ 14.17 million $ 47,564
Feb 24, 2 PM $ 0.014
-2.23%
$ 14.03 million $ 47,131
Feb 24, 1 PM $ 0.0143
+4.07%
$ 14.35 million $ 47,231
Feb 24, 12 PM $ 0.0138
-0.83%
$ 13.79 million $ 47,130
Feb 24, 11 AM $ 0.0139
-3.39%
$ 13.9 million $ 46,596
Feb 24, 10 AM $ 0.0144
-0.79%
$ 14.38 million $ 46,653
Feb 24, 9 AM $ 0.0145
+0.14%
$ 14.5 million $ 46,842
Feb 24, 8 AM $ 0.0145
+2.62%
$ 14.48 million $ 48,700
Feb 24, 7 AM $ 0.0141
-2.54%
$ 14.11 million $ 48,306
Feb 24, 6 AM $ 0.0145
+0.46%
$ 14.5 million $ 48,356
Feb 24, 5 AM $ 0.0144
-1.65%
$ 14.42 million $ 48,295
Feb 24, 4 AM $ 0.0147
+1.59%
$ 14.66 million $ 49,002
Feb 24, 3 AM $ 0.0144
-0.63%
$ 14.43 million $ 49,289
Feb 24, 2 AM $ 0.0145
+3.06%
$ 14.53 million $ 49,056
Feb 24, 1 AM $ 0.0141
-1.86%
$ 14.1 million $ 48,776
Feb 24, 12 AM $ 0.0144
+1.51%
$ 14.37 million $ 48,983
Feb 23, 11 PM $ 0.0143
+2.75%
$ 14.26 million $ 48,777
Feb 23, 10 PM $ 0.0139
-0.08%
$ 13.88 million $ 48,572
Feb 23, 9 PM $ 0.0139
+1.55%
$ 13.89 million $ 48,440
Feb 23, 8 PM $ 0.0137
-3.05%
$ 13.67 million $ 48,129
Feb 23, 7 PM $ 0.0141
+2.37%
$ 14.1 million $ 48,348
Feb 23, 6 PM $ 0.0137
-1.82%
$ 13.7 million $ 48,521
Feb 23, 5 PM $ 0.0141
+2.13%
$ 14.14 million $ 48,783
Feb 23, 4 PM $ 0.0138
-3.15%
$ 13.85 million $ 48,791
Feb 23, 3 PM $ 0.0143
+4.32%
$ 14.3 million $ 48,775
Feb 23, 2 PM $ 0.0137
-5.02%
$ 13.71 million $ 49,130
Feb 23, 1 PM $ 0.0144
-0.06%
$ 14.43 million $ 48,841
Feb 23, 12 PM $ 0.0144
+1.08%
$ 14.44 million $ 48,999
Feb 23, 11 AM $ 0.0143
-0.63%
$ 14.29 million $ 49,133
Feb 23, 10 AM $ 0.0144
+1.94%
$ 14.38 million $ 48,791
Feb 23, 9 AM $ 0.0141
-5.86%
$ 14.1 million $ 48,762
Feb 23, 8 AM $ 0.015
-2.85%
$ 14.98 million $ 46,966
Feb 23, 7 AM $ 0.0154
+0.48%
$ 15.42 million $ 47,146
Feb 23, 6 AM $ 0.0154
+0.43%
$ 15.36 million $ 46,800
Feb 23, 5 AM $ 0.0153
-0.13%
$ 15.29 million $ 46,869
Feb 23, 4 AM $ 0.0153
-0.50%
$ 15.31 million $ 46,245
Feb 23, 3 AM $ 0.0154
+0.63%
$ 15.39 million $ 46,283
Feb 23, 2 AM $ 0.0153
-1.83%
$ 15.29 million $ 46,510
Feb 23, 1 AM $ 0.0156
-1.06%
$ 15.58 million $ 46,890
Feb 23, 12 AM $ 0.0157
+1.76%
$ 15.74 million $ 46,766
Feb 22, 11 PM $ 0.0155
-1.75%
$ 15.47 million $ 46,604
Feb 22, 10 PM $ 0.0157
+0.62%
$ 15.75 million $ 46,537
Feb 22, 9 PM $ 0.0157
+1.75%
$ 15.65 million $ 46,459
Feb 22, 8 PM $ 0.0154
-2.48%
$ 15.38 million $ 46,850
Feb 22, 7 PM $ 0.0157
-1.05%
$ 15.66 million $ 46,791