PinGo Historical Data

PINGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0158
-0.89%
$ 15.8 million $ 46,795
Feb 20, 5 PM $ 0.0158
+2.96%
$ 15.82 million $ 47,123
Feb 20, 4 PM $ 0.0154
-0.99%
$ 15.35 million $ 47,180
Feb 20, 3 PM $ 0.0155
-0.30%
$ 15.52 million $ 47,028
Feb 20, 2 PM $ 0.0156
+0.04%
$ 15.57 million $ 46,677
Feb 20, 1 PM $ 0.0156
+0.27%
$ 15.56 million $ 46,810
Feb 20, 12 PM $ 0.0155
+0.09%
$ 15.54 million $ 46,772
Feb 20, 11 AM $ 0.0155
-2.34%
$ 15.5 million $ 46,318
Feb 20, 10 AM $ 0.0159
+1.87%
$ 15.87 million $ 45,889
Feb 20, 9 AM $ 0.0156
-3.44%
$ 15.58 million $ 46,255
Feb 20, 8 AM $ 0.0161
+2.91%
$ 16.14 million $ 46,544
Feb 20, 7 AM $ 0.0157
-0.54%
$ 15.7 million $ 46,541
Feb 20, 6 AM $ 0.0158
+0.43%
$ 15.8 million $ 46,307
Feb 20, 5 AM $ 0.0157
-1.33%
$ 15.73 million $ 46,552
Feb 20, 4 AM $ 0.0159
-2.07%
$ 15.94 million $ 46,476
Feb 20, 3 AM $ 0.0163
-0.18%
$ 16.3 million $ 46,686
Feb 20, 2 AM $ 0.0163
+2.46%
$ 16.33 million $ 47,021
Feb 20, 1 AM $ 0.0159
-1.65%
$ 15.94 million $ 46,969
Feb 20, 12 AM $ 0.0162
-1.40%
$ 16.12 million $ 46,860
Feb 19, 11 PM $ 0.0164
+0.20%
$ 16.44 million $ 46,896
Feb 19, 10 PM $ 0.0164
-0.74%
$ 16.42 million $ 46,940
Feb 19, 9 PM $ 0.0165
-1.71%
$ 16.48 million $ 47,034
Feb 19, 8 PM $ 0.0168
+0.37%
$ 16.77 million $ 46,175
Feb 19, 7 PM $ 0.0167
-1.31%
$ 16.7 million $ 46,096
Feb 19, 6 PM $ 0.0169
+2.03%
$ 16.91 million $ 46,320
Feb 19, 5 PM $ 0.0166
-1.18%
$ 16.57 million $ 46,351
Feb 19, 4 PM $ 0.0168
+0.28%
$ 16.77 million $ 46,169
Feb 19, 3 PM $ 0.0167
-1.98%
$ 16.73 million $ 46,278
Feb 19, 2 PM $ 0.0171
-0.08%
$ 17.13 million $ 46,863
Feb 19, 1 PM $ 0.0171
+1.26%
$ 17.14 million $ 46,810
Feb 19, 12 PM $ 0.0169
-0.49%
$ 16.93 million $ 46,936
Feb 19, 11 AM $ 0.017
+1.43%
$ 17.01 million $ 46,839
Feb 19, 10 AM $ 0.0168
-1.99%
$ 16.77 million $ 47,183
Feb 19, 9 AM $ 0.0171
+1.58%
$ 17 million $ 47,024
Feb 19, 8 AM $ 0.0168
+0.11%
$ 16.84 million $ 46,799
Feb 19, 7 AM $ 0.0168
+1.62%
$ 16.83 million $ 47,428
Feb 19, 6 AM $ 0.0166
-0.85%
$ 16.56 million $ 47,602
Feb 19, 5 AM $ 0.0167
+2.65%
$ 16.7 million $ 47,630
Feb 19, 4 AM $ 0.0163
-1.71%
$ 16.26 million $ 47,644
Feb 19, 3 AM $ 0.0165
+2.16%
$ 16.54 million $ 47,801
Feb 19, 2 AM $ 0.0162
-0.46%
$ 16.2 million $ 47,591
Feb 19, 1 AM $ 0.0163
-1.60%
$ 16.27 million $ 47,378
Feb 19, 12 AM $ 0.0165
+3.44%
$ 16.51 million $ 47,775
Feb 18, 11 PM $ 0.016
-1.52%
$ 15.96 million $ 47,864
Feb 18, 10 PM $ 0.0162
+0.19%
$ 16.18 million $ 47,550
Feb 18, 9 PM $ 0.0162
-0.82%
$ 16.17 million $ 47,747
Feb 18, 8 PM $ 0.0163
-2.29%
$ 16.31 million $ 47,942
Feb 18, 7 PM $ 0.0167
-0.25%
$ 16.69 million $ 47,576
Feb 18, 6 PM $ 0.0168
+0.29%
$ 16.73 million $ 47,702
Feb 18, 5 PM $ 0.0167
+1.91%
$ 16.74 million $ 47,512