PinGo Historical Data

PINGO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0157
-0.68%
$ 15.72 million $ 45,842
Feb 14, 1 PM $ 0.0158
+3.36%
$ 15.82 million $ 46,436
Feb 14, 12 PM $ 0.0152
-2.72%
$ 15.22 million $ 46,302
Feb 14, 11 AM $ 0.0156
+0.69%
$ 15.64 million $ 46,395
Feb 14, 10 AM $ 0.0155
-0.81%
$ 15.54 million $ 46,647
Feb 14, 9 AM $ 0.0157
+0.64%
$ 15.64 million $ 46,095
Feb 14, 8 AM $ 0.0156
-1.61%
$ 15.56 million $ 45,953
Feb 14, 7 AM $ 0.0158
+2.08%
$ 15.82 million $ 46,081
Feb 14, 6 AM $ 0.0154
-1.43%
$ 15.4 million $ 46,528
Feb 14, 5 AM $ 0.0156
+0.23%
$ 15.65 million $ 46,746
Feb 14, 4 AM $ 0.0156
+2.09%
$ 15.59 million $ 46,576
Feb 14, 3 AM $ 0.0153
-0.99%
$ 15.27 million $ 46,625
Feb 14, 2 AM $ 0.0154
+0.66%
$ 15.42 million $ 46,299
Feb 14, 1 AM $ 0.0153
-0.70%
$ 15.32 million $ 46,474
Feb 14, 12 AM $ 0.0154
-0.39%
$ 15.43 million $ 46,505
Feb 13, 11 PM $ 0.0155
+0.70%
$ 15.49 million $ 46,540
Feb 13, 10 PM $ 0.0154
-0.32%
$ 15.38 million $ 46,697
Feb 13, 9 PM $ 0.0154
+0.22%
$ 15.43 million $ 46,900
Feb 13, 8 PM $ 0.0154
+0.80%
$ 15.4 million $ 46,838
Feb 13, 7 PM $ 0.0153
+1.06%
$ 15.27 million $ 47,023
Feb 13, 6 PM $ 0.0151
-3.27%
$ 15.11 million $ 47,163
Feb 13, 5 PM $ 0.0156
+3.84%
$ 15.62 million $ 46,839
Feb 13, 4 PM $ 0.015
-0.66%
$ 15.04 million $ 46,582
Feb 13, 3 PM $ 0.0151
+1.76%
$ 15.14 million $ 46,542
Feb 13, 2 PM $ 0.0149
-1.26%
$ 14.88 million $ 46,679
Feb 13, 1 PM $ 0.0151
+0.44%
$ 15.07 million $ 46,089
Feb 13, 12 PM $ 0.015
-0.88%
$ 15 million $ 46,011
Feb 13, 11 AM $ 0.0151
+0.51%
$ 15.13 million $ 45,895
Feb 13, 10 AM $ 0.0151
-0.48%
$ 15.13 million $ 46,300
Feb 13, 9 AM $ 0.0152
+1.22%
$ 15.21 million $ 46,688
Feb 13, 8 AM $ 0.015
-0.03%
$ 15.03 million $ 46,661
Feb 13, 7 AM $ 0.015
-1.09%
$ 15.03 million $ 46,648
Feb 13, 6 AM $ 0.0152
+0.43%
$ 15.2 million $ 46,315
Feb 13, 5 AM $ 0.0151
+0.14%
$ 15.13 million $ 46,355
Feb 13, 4 AM $ 0.0151
-1.44%
$ 15.11 million $ 46,664
Feb 13, 3 AM $ 0.0153
-0.56%
$ 15.33 million $ 46,654
Feb 13, 2 AM $ 0.0154
+1.70%
$ 15.42 million $ 46,887
Feb 13, 1 AM $ 0.0152
-0.79%
$ 15.16 million $ 46,817
Feb 13, 12 AM $ 0.0153
-1.23%
$ 15.28 million $ 46,950
Feb 12, 11 PM $ 0.0155
-0.52%
$ 15.47 million $ 47,048
Feb 12, 10 PM $ 0.0156
+0.72%
$ 15.55 million $ 46,913
Feb 12, 9 PM $ 0.0154
-1.94%
$ 15.44 million $ 46,959
Feb 12, 8 PM $ 0.0157
+1.13%
$ 15.74 million $ 46,883
Feb 12, 7 PM $ 0.0156
+1.15%
$ 15.59 million $ 46,782
Feb 12, 6 PM $ 0.0154
-0.31%
$ 15.39 million $ 46,790
Feb 12, 5 PM $ 0.0155
+1.13%
$ 15.51 million $ 46,890
Feb 12, 4 PM $ 0.0153
+2.62%
$ 15.31 million $ 47,041
Feb 12, 3 PM $ 0.0149
-0.92%
$ 14.92 million $ 47,219
Feb 12, 2 PM $ 0.0151
-2.50%
$ 15.08 million $ 46,810
Feb 12, 1 PM $ 0.0155
+1.65%
$ 15.46 million $ 46,953