PinGo Historical Data

PINGO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0155
+1.65%
$ 15.46 million $ 46,953
Feb 12, 12 PM $ 0.0152
-1.98%
$ 15.23 million $ 47,230
Feb 12, 11 AM $ 0.0155
-0.59%
$ 15.54 million $ 47,553
Feb 12, 10 AM $ 0.0156
-1.41%
$ 15.63 million $ 47,250
Feb 12, 9 AM $ 0.0159
+0.58%
$ 15.86 million $ 47,012
Feb 12, 8 AM $ 0.0158
+1.21%
$ 15.76 million $ 47,324
Feb 12, 7 AM $ 0.0155
-2.09%
$ 15.57 million $ 47,100
Feb 12, 6 AM $ 0.0158
-1.97%
$ 15.8 million $ 47,329
Feb 12, 5 AM $ 0.0161
+2.83%
$ 16.12 million $ 47,361
Feb 12, 4 AM $ 0.0157
-2.95%
$ 15.68 million $ 47,128
Feb 12, 3 AM $ 0.0162
+1.48%
$ 16.15 million $ 47,611
Feb 12, 2 AM $ 0.0159
-2.72%
$ 15.92 million $ 47,531
Feb 12, 1 AM $ 0.0164
+3.61%
$ 16.36 million $ 47,836
Feb 12, 12 AM $ 0.0158
+1.02%
$ 15.8 million $ 47,807
Feb 11, 11 PM $ 0.0156
-2.02%
$ 15.63 million $ 47,840
Feb 11, 10 PM $ 0.016
-0.61%
$ 15.95 million $ 47,641
Feb 11, 9 PM $ 0.0161
+0.31%
$ 16.05 million $ 47,663
Feb 11, 8 PM $ 0.016
-0.95%
$ 16 million $ 47,693
Feb 11, 7 PM $ 0.0162
+0.29%
$ 16.16 million $ 47,737
Feb 11, 6 PM $ 0.0161
+1.01%
$ 16.11 million $ 47,501
Feb 11, 5 PM $ 0.0159
-2.00%
$ 15.94 million $ 47,488
Feb 11, 4 PM $ 0.0163
-0.55%
$ 16.27 million $ 47,516
Feb 11, 3 PM $ 0.0164
+2.88%
$ 16.36 million $ 47,353
Feb 11, 2 PM $ 0.0159
-1.28%
$ 15.9 million $ 47,505
Feb 11, 1 PM $ 0.0161
+1.21%
$ 16.11 million $ 47,435
Feb 11, 12 PM $ 0.0159
+2.49%
$ 15.91 million $ 47,524
Feb 11, 11 AM $ 0.0155
-5.23%
$ 15.53 million $ 47,367
Feb 11, 10 AM $ 0.0164
+1.26%
$ 16.38 million $ 47,071
Feb 11, 9 AM $ 0.0162
+1.89%
$ 16.18 million $ 47,183
Feb 11, 8 AM $ 0.016
-2.30%
$ 16.01 million $ 47,006
Feb 11, 7 AM $ 0.0164
+4.29%
$ 16.38 million $ 47,460
Feb 11, 6 AM $ 0.0157
-2.46%
$ 15.71 million $ 47,639
Feb 11, 5 AM $ 0.0161
-2.59%
$ 16.1 million $ 47,642
Feb 11, 4 AM $ 0.0165
+2.00%
$ 16.52 million $ 48,116
Feb 11, 3 AM $ 0.0162
+0.30%
$ 16.21 million $ 47,634
Feb 11, 2 AM $ 0.0162
+0.07%
$ 16.16 million $ 47,883
Feb 11, 1 AM $ 0.0161
+1.66%
$ 16.15 million $ 47,950
Feb 11, 12 AM $ 0.0159
+1.36%
$ 15.89 million $ 47,912
Feb 10, 11 PM $ 0.0157
-0.11%
$ 15.67 million $ 48,219
Feb 10, 10 PM $ 0.0157
-0.26%
$ 15.69 million $ 48,275
Feb 10, 9 PM $ 0.0157
+0.45%
$ 15.73 million $ 48,528
Feb 10, 8 PM $ 0.0157
-3.19%
$ 15.65 million $ 48,510
Feb 10, 7 PM $ 0.0162
+2.16%
$ 16.17 million $ 48,424
Feb 10, 6 PM $ 0.0158
+1.55%
$ 15.83 million $ 48,862
Feb 10, 5 PM $ 0.0156
-1.90%
$ 15.58 million $ 49,012
Feb 10, 4 PM $ 0.0159
+2.13%
$ 15.89 million $ 49,246
Feb 10, 3 PM $ 0.0156
-0.22%
$ 15.62 million $ 49,541
Feb 10, 2 PM $ 0.0157
-0.72%
$ 15.65 million $ 49,751
Feb 10, 1 PM $ 0.0158
-3.09%
$ 15.77 million $ 49,532
Feb 10, 12 PM $ 0.0163
+4.20%
$ 16.27 million $ 48,320