PinGo Historical Data

PINGO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0159
+2.13%
$ 15.89 million $ 49,246
Feb 10, 3 PM $ 0.0156
-0.22%
$ 15.62 million $ 49,541
Feb 10, 2 PM $ 0.0157
-0.72%
$ 15.65 million $ 49,751
Feb 10, 1 PM $ 0.0158
-3.09%
$ 15.77 million $ 49,532
Feb 10, 12 PM $ 0.0163
+4.20%
$ 16.27 million $ 48,320
Feb 10, 11 AM $ 0.0156
-0.41%
$ 15.61 million $ 46,973
Feb 10, 10 AM $ 0.0157
+0.56%
$ 15.67 million $ 45,927
Feb 10, 9 AM $ 0.0156
+0.99%
$ 15.61 million $ 44,679
Feb 10, 8 AM $ 0.0155
-1.45%
$ 15.46 million $ 44,530
Feb 10, 7 AM $ 0.0157
-0.84%
$ 15.67 million $ 44,189
Feb 10, 6 AM $ 0.0158
+2.08%
$ 15.8 million $ 43,709
Feb 10, 5 AM $ 0.0155
-2.72%
$ 15.48 million $ 43,384
Feb 10, 4 AM $ 0.0159
+0.72%
$ 15.93 million $ 42,912
Feb 10, 3 AM $ 0.0158
+1.30%
$ 15.8 million $ 42,877
Feb 10, 2 AM $ 0.0156
-3.39%
$ 15.6 million $ 42,713
Feb 10, 1 AM $ 0.0162
+2.79%
$ 16.16 million $ 42,463
Feb 10, 12 AM $ 0.0157
-1.17%
$ 15.67 million $ 42,645
Feb 9, 11 PM $ 0.0159
+1.53%
$ 15.85 million $ 42,169
Feb 9, 10 PM $ 0.0156
-2.46%
$ 15.62 million $ 42,405
Feb 9, 9 PM $ 0.016
-1.61%
$ 16.01 million $ 41,984
Feb 9, 8 PM $ 0.0161
-2.13%
$ 16.14 million $ 41,774
Feb 9, 7 PM $ 0.0165
+1.79%
$ 16.49 million $ 41,408
Feb 9, 6 PM $ 0.0162
-1.88%
$ 16.18 million $ 41,268
Feb 9, 5 PM $ 0.0165
-0.04%
$ 16.5 million $ 40,974
Feb 9, 4 PM $ 0.0165
+0.82%
$ 16.56 million $ 41,030
Feb 9, 3 PM $ 0.0164
-0.11%
$ 16.37 million $ 40,994
Feb 9, 2 PM $ 0.0164
-0.06%
$ 16.43 million $ 40,741
Feb 9, 1 PM $ 0.0164
-3.11%
$ 16.44 million $ 40,902
Feb 9, 12 PM $ 0.017
-0.03%
$ 16.97 million $ 41,930
Feb 9, 11 AM $ 0.017
+2.90%
$ 16.97 million $ 43,384
Feb 9, 10 AM $ 0.0165
-3.82%
$ 16.49 million $ 44,195
Feb 9, 9 AM $ 0.0171
+0.87%
$ 17.15 million $ 45,432
Feb 9, 8 AM $ 0.017
-2.02%
$ 17 million $ 45,266
Feb 9, 7 AM $ 0.0174
+0.87%
$ 17.32 million $ 45,406
Feb 9, 6 AM $ 0.0172
-1.34%
$ 17.22 million $ 45,291
Feb 9, 5 AM $ 0.0174
+2.74%
$ 17.43 million $ 45,699
Feb 9, 4 AM $ 0.017
-2.52%
$ 16.97 million $ 45,708
Feb 9, 3 AM $ 0.0174
-0.47%
$ 17.41 million $ 45,772
Feb 9, 2 AM $ 0.0175
-0.80%
$ 17.5 million $ 45,594
Feb 9, 1 AM $ 0.0176
-0.99%
$ 17.64 million $ 45,459
Feb 9, 12 AM $ 0.0178
-0.33%
$ 17.82 million $ 45,058
Feb 8, 11 PM $ 0.0179
-2.21%
$ 17.88 million $ 45,098
Feb 8, 10 PM $ 0.0183
-0.47%
$ 18.29 million $ 45,035
Feb 8, 9 PM $ 0.0184
+0.86%
$ 18.38 million $ 45,179
Feb 8, 8 PM $ 0.0182
+0.62%
$ 18.22 million $ 46,307
Feb 8, 7 PM $ 0.0181
-0.41%
$ 18.1 million $ 46,558
Feb 8, 6 PM $ 0.0182
+1.68%
$ 18.18 million $ 46,828
Feb 8, 5 PM $ 0.0179
-1.66%
$ 17.88 million $ 47,411
Feb 8, 4 PM $ 0.0182
+2.13%
$ 18.2 million $ 47,223
Feb 8, 3 PM $ 0.0178
-1.95%
$ 17.8 million $ 47,385