PinGo Historical Data

PINGO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0178
-1.95%
$ 17.8 million $ 47,385
Feb 8, 2 PM $ 0.0182
+0.80%
$ 18.15 million $ 47,676
Feb 8, 1 PM $ 0.018
-1.85%
$ 18.01 million $ 48,029
Feb 8, 12 PM $ 0.0183
+2.24%
$ 18.35 million $ 48,340
Feb 8, 11 AM $ 0.0179
-2.53%
$ 17.91 million $ 48,504
Feb 8, 10 AM $ 0.0184
+1.45%
$ 18.38 million $ 49,450
Feb 8, 9 AM $ 0.0181
-1.44%
$ 18.13 million $ 50,092
Feb 8, 8 AM $ 0.0184
-1.41%
$ 18.39 million $ 50,615
Feb 8, 7 AM $ 0.0187
-0.45%
$ 18.65 million $ 50,845
Feb 8, 6 AM $ 0.0187
-2.04%
$ 18.74 million $ 51,525
Feb 8, 5 AM $ 0.0191
+2.37%
$ 19.13 million $ 51,766
Feb 8, 4 AM $ 0.0187
-1.87%
$ 18.69 million $ 52,115
Feb 8, 3 AM $ 0.019
+0.79%
$ 19.05 million $ 52,538
Feb 8, 2 AM $ 0.0189
+0.71%
$ 18.9 million $ 52,991
Feb 8, 1 AM $ 0.0188
+0.71%
$ 18.76 million $ 52,842
Feb 8, 12 AM $ 0.0186
-2.85%
$ 18.63 million $ 53,756
Feb 7, 11 PM $ 0.0192
+1.98%
$ 19.17 million $ 52,536
Feb 7, 10 PM $ 0.0189
-2.84%
$ 18.86 million $ 52,505
Feb 7, 9 PM $ 0.0194
-0.33%
$ 19.41 million $ 51,770
Feb 7, 8 PM $ 0.0194
+2.09%
$ 19.42 million $ 50,064
Feb 7, 7 PM $ 0.0191
+1.44%
$ 19.07 million $ 49,282
Feb 7, 6 PM $ 0.0188
-1.49%
$ 18.79 million $ 48,760
Feb 7, 5 PM $ 0.0191
-0.77%
$ 19.07 million $ 48,389
Feb 7, 4 PM $ 0.0192
+0.73%
$ 19.24 million $ 48,176
Feb 7, 3 PM $ 0.0191
-2.64%
$ 19.05 million $ 47,907
Feb 7, 2 PM $ 0.0196
+2.28%
$ 19.64 million $ 48,395
Feb 7, 1 PM $ 0.0192
-0.55%
$ 19.16 million $ 48,740
Feb 7, 12 PM $ 0.0193
+1.04%
$ 19.26 million $ 48,405
Feb 7, 11 AM $ 0.0191
-0.30%
$ 18.99 million $ 48,203
Feb 7, 10 AM $ 0.0191
+2.85%
$ 19.12 million $ 48,198
Feb 7, 9 AM $ 0.0186
+0.13%
$ 18.59 million $ 48,529
Feb 7, 8 AM $ 0.0186
+0.22%
$ 18.57 million $ 48,564
Feb 7, 7 AM $ 0.0185
+0.55%
$ 18.52 million $ 47,115
Feb 7, 6 AM $ 0.0184
-3.07%
$ 18.42 million $ 47,634
Feb 7, 5 AM $ 0.0191
+1.86%
$ 19.1 million $ 47,766
Feb 7, 4 AM $ 0.0188
+0.15%
$ 18.74 million $ 47,444
Feb 7, 3 AM $ 0.0187
-0.82%
$ 18.73 million $ 46,990
Feb 7, 2 AM $ 0.0189
+0.14%
$ 18.85 million $ 46,504
Feb 7, 1 AM $ 0.0188
+1.29%
$ 18.84 million $ 46,655
Feb 7, 12 AM $ 0.0186
+0.13%
$ 18.59 million $ 46,547
Feb 6, 11 PM $ 0.0186
-0.45%
$ 18.56 million $ 47,949
Feb 6, 10 PM $ 0.0186
+1.55%
$ 18.64 million $ 47,943
Feb 6, 9 PM $ 0.0184
-2.42%
$ 18.36 million $ 48,497
Feb 6, 8 PM $ 0.0188
+1.14%
$ 18.81 million $ 49,179
Feb 6, 7 PM $ 0.0186
+0.01%
$ 18.6 million $ 49,876
Feb 6, 6 PM $ 0.0186
-0.33%
$ 18.6 million $ 50,071
Feb 6, 5 PM $ 0.0187
-0.93%
$ 18.67 million $ 50,368
Feb 6, 4 PM $ 0.0188
+0.89%
$ 18.84 million $ 50,719
Feb 6, 3 PM $ 0.0187
-2.41%
$ 18.67 million $ 50,813
Feb 6, 2 PM $ 0.0191
-3.01%
$ 18.95 million $ 50,162