PinGo Historical Data

PINGO Page 49
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0191
-3.01%
$ 18.95 million $ 50,162
Feb 6, 1 PM $ 0.0197
+3.07%
$ 19.69 million $ 49,648
Feb 6, 12 PM $ 0.0191
-4.32%
$ 19.1 million $ 49,800
Feb 6, 11 AM $ 0.02
+3.62%
$ 19.96 million $ 49,728
Feb 6, 10 AM $ 0.0193
+5.82%
$ 19.26 million $ 49,195
Feb 6, 9 AM $ 0.0182
+6.54%
$ 18.31 million $ 48,512
Feb 6, 8 AM $ 0.0171
-3.19%
$ 17.09 million $ 48,191
Feb 6, 7 AM $ 0.0177
-5.37%
$ 17.65 million $ 49,412
Feb 6, 6 AM $ 0.0187
+1.52%
$ 18.66 million $ 48,513
Feb 6, 5 AM $ 0.0184
-0.73%
$ 18.36 million $ 47,905
Feb 6, 4 AM $ 0.0185
-0.25%
$ 18.47 million $ 48,057
Feb 6, 3 AM $ 0.0185
-0.30%
$ 18.54 million $ 47,996
Feb 6, 2 AM $ 0.0186
-1.85%
$ 18.59 million $ 48,497
Feb 6, 1 AM $ 0.0189
+2.27%
$ 18.94 million $ 48,999
Feb 6, 12 AM $ 0.0185
-2.87%
$ 18.52 million $ 48,443
Feb 5, 11 PM $ 0.0191
+1.38%
$ 19.07 million $ 48,268
Feb 5, 10 PM $ 0.0188
-1.60%
$ 18.81 million $ 48,580
Feb 5, 9 PM $ 0.0191
+0.73%
$ 19.09 million $ 48,593
Feb 5, 8 PM $ 0.019
+0.31%
$ 18.98 million $ 49,002
Feb 5, 7 PM $ 0.0189
-1.13%
$ 18.92 million $ 49,225
Feb 5, 6 PM $ 0.0191
-0.03%
$ 19.13 million $ 49,399
Feb 5, 5 PM $ 0.0191
+0.17%
$ 19.14 million $ 49,168
Feb 5, 4 PM $ 0.0191
-0.42%
$ 19.11 million $ 48,721
Feb 5, 3 PM $ 0.0192
+0.50%
$ 19.19 million $ 48,538
Feb 5, 2 PM $ 0.0191
-2.52%
$ 19.09 million $ 48,695
Feb 5, 1 PM $ 0.0197
-0.87%
$ 19.67 million $ 48,521
Feb 5, 12 PM $ 0.0198
+0.14%
$ 19.84 million $ 48,613
Feb 5, 11 AM $ 0.0198
-0.76%
$ 19.81 million $ 48,738
Feb 5, 10 AM $ 0.02
-1.27%
$ 19.96 million $ 48,845
Feb 5, 9 AM $ 0.0202
-0.32%
$ 20.21 million $ 48,592
Feb 5, 8 AM $ 0.0203
+0.44%
$ 20.28 million $ 49,041
Feb 5, 7 AM $ 0.0202
+1.19%
$ 20.19 million $ 48,863
Feb 5, 6 AM $ 0.0199
+0.39%
$ 19.93 million $ 48,737
Feb 5, 5 AM $ 0.0199
+3.22%
$ 19.85 million $ 48,918
Feb 5, 4 AM $ 0.0192
-1.09%
$ 19.23 million $ 49,015
Feb 5, 3 AM $ 0.0194
-0.01%
$ 19.44 million $ 49,027
Feb 5, 2 AM $ 0.0194
-0.96%
$ 19.44 million $ 48,702
Feb 5, 1 AM $ 0.0196
+2.38%
$ 19.63 million $ 48,438
Feb 5, 12 AM $ 0.0192
-0.72%
$ 19.18 million $ 48,660
Feb 4, 11 PM $ 0.0193
+1.17%
$ 19.38 million $ 48,606
Feb 4, 10 PM $ 0.0191
+2.15%
$ 19.09 million $ 48,495
Feb 4, 9 PM $ 0.0187
-1.38%
$ 18.65 million $ 48,614
Feb 4, 8 PM $ 0.0189
+0.14%
$ 18.94 million $ 48,867
Feb 4, 7 PM $ 0.0189
+0.08%
$ 18.91 million $ 48,576
Feb 4, 6 PM $ 0.0189
-0.41%
$ 18.89 million $ 48,639
Feb 4, 5 PM $ 0.019
-0.20%
$ 18.97 million $ 48,670
Feb 4, 4 PM $ 0.019
-0.45%
$ 19.03 million $ 48,938
Feb 4, 3 PM $ 0.0191
+0.07%
$ 19.09 million $ 48,885
Feb 4, 2 PM $ 0.0191
+0.46%
$ 19.08 million $ 48,917
Feb 4, 1 PM $ 0.019
-1.08%
$ 18.99 million $ 49,476