PinGo Historical Data

PINGO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0148
+1.03%
$ 14.75 million $ 29,490
May 7, 5 PM $ 0.0146
+0.65%
$ 14.6 million $ 29,215
May 7, 4 PM $ 0.0145
-1.37%
$ 14.51 million $ 28,947
May 7, 3 PM $ 0.0147
-0.02%
$ 14.73 million $ 28,836
May 7, 2 PM $ 0.0147
-1.28%
$ 14.73 million $ 28,902
May 7, 1 PM $ 0.015
-0.37%
$ 14.96 million $ 28,678
May 7, 12 PM $ 0.015
-3.63%
$ 15.03 million $ 28,380
May 7, 11 AM $ 0.0156
+5.25%
$ 15.6 million $ 27,784
May 7, 10 AM $ 0.0148
+16.71%
$ 14.82 million $ 24,558
May 7, 9 AM $ 0.0127
+9.69%
$ 12.68 million $ 19,806
May 7, 8 AM $ 0.0115
+9.67%
$ 11.48 million $ 17,976
May 7, 7 AM $ 0.0105
-0.15%
$ 10.47 million $ 17,330
May 7, 6 AM $ 0.0105
-0.28%
$ 10.48 million $ 17,312
May 7, 5 AM $ 0.0105
+0.96%
$ 10.51 million $ 17,129
May 7, 4 AM $ 0.0104
+1.07%
$ 10.41 million $ 17,577
May 7, 3 AM $ 0.0103
+0.94%
$ 10.3 million $ 18,172
May 7, 2 AM $ 0.0102
-0.12%
$ 10.22 million $ 18,458
May 7, 1 AM $ 0.0102
+0.62%
$ 10.23 million $ 19,145
May 7, 12 AM $ 0.0102
+0.37%
$ 10.17 million $ 19,364
May 6, 11 PM $ 0.0101
+0.15%
$ 10.13 million $ 19,375
May 6, 10 PM $ 0.0101
+0.19%
$ 10.12 million $ 19,551
May 6, 9 PM $ 0.0101
+0.18%
$ 10.09 million $ 19,558
May 6, 8 PM $ 0.0101
-0.02%
$ 10.07 million $ 19,794
May 6, 7 PM $ 0.0101
-0.11%
$ 10.07 million $ 19,809
May 6, 6 PM $ 0.0101
-0.15%
$ 10.1 million $ 19,933
May 6, 5 PM $ 0.0101
+0.18%
$ 10.12 million $ 19,865
May 6, 4 PM $ 0.0101
+0.14%
$ 10.1 million $ 19,973
May 6, 3 PM $ 0.0101
-0.38%
$ 10.09 million $ 19,953
May 6, 2 PM $ 0.0101
-0.17%
$ 10.13 million $ 20,288
May 6, 1 PM $ 0.0101
+1.22%
$ 10.13 million $ 20,081
May 6, 12 PM $ 0.01
-0.38%
$ 10.01 million $ 20,020
May 6, 11 AM $ 0.0101
+0.98%
$ 10.08 million $ 20,313
May 6, 10 AM $ 0.00999
-0.51%
$ 9.99 million $ 21,085
May 6, 9 AM $ 0.01
+0.52%
$ 10.04 million $ 22,173
May 6, 8 AM $ 0.00999
+2.59%
$ 9.99 million $ 22,115
May 6, 7 AM $ 0.00973
+0.12%
$ 9.73 million $ 21,433
May 6, 6 AM $ 0.00972
+0.06%
$ 9.72 million $ 22,051
May 6, 5 AM $ 0.00971
+0.44%
$ 9.71 million $ 22,008
May 6, 4 AM $ 0.00967
+0.06%
$ 9.67 million $ 21,970
May 6, 3 AM $ 0.00966
+0.20%
$ 9.66 million $ 21,994
May 6, 2 AM $ 0.00964
-0.08%
$ 9.64 million $ 22,547
May 6, 1 AM $ 0.00965
-0.20%
$ 9.65 million $ 23,852
May 6, 12 AM $ 0.00967
-0.27%
$ 9.67 million $ 23,902
May 5, 11 PM $ 0.0097
+0.19%
$ 9.7 million $ 24,065
May 5, 10 PM $ 0.00968
+0.02%
$ 9.68 million $ 24,782
May 5, 9 PM $ 0.00968
+0.06%
$ 9.68 million $ 26,659
May 5, 8 PM $ 0.00967
-0.03%
$ 9.67 million $ 26,557
May 5, 7 PM $ 0.00968
-0.32%
$ 9.68 million $ 26,682
May 5, 6 PM $ 0.00971
+0.31%
$ 9.71 million $ 26,781
May 5, 5 PM $ 0.00968
+0.10%
$ 9.68 million $ 26,899