PinGo Historical Data

PINGO Page 5
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,263
10:55 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,270
10:54 PM $ 0.0124
-0.01%
$ 12.43 million $ 18,262
10:53 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,255
10:52 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,255
10:51 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,266
10:50 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,266
10:49 PM $ 0.0124
-0.03%
$ 12.43 million $ 18,246
10:48 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,246
10:47 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,215
10:46 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,215
10:45 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,222
10:44 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,176
10:43 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,172
10:42 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,172
10:41 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,154
10:40 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,154
10:39 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,152
10:38 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,152
10:37 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,161
10:36 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,161
10:35 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,161
10:34 PM $ 0.0124
+0.01%
$ 12.42 million $ 18,161
10:33 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
10:32 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
10:31 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,162
10:30 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,154
10:29 PM $ 0.0124
-0.04%
$ 12.42 million $ 18,151
10:28 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,152
10:27 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,152
10:26 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,149
10:25 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,149
10:24 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,150
10:23 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,150
10:22 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,135
10:21 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,135
10:20 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,121
10:19 PM $ 0.0124
+0.04%
$ 12.43 million $ 18,121
10:18 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,124
10:17 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,152
10:16 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,152
10:15 PM $ 0.0124
+0.00%
$ 12.43 million $ 18,167
10:14 PM $ 0.0124
+0.01%
$ 12.42 million $ 18,153
10:13 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,167
10:12 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,167
10:11 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,167
10:10 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,167
10:09 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,191
10:08 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,191
10:07 PM $ 0.0124
+0.00%
$ 12.42 million $ 18,170