PinGo Historical Data

PINGO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0196
+2.38%
$ 19.65 million $ 48,326
Feb 2, 11 AM $ 0.0192
-2.04%
$ 19.19 million $ 48,370
Feb 2, 10 AM $ 0.0196
+2.11%
$ 19.59 million $ 48,716
Feb 2, 9 AM $ 0.0192
-3.04%
$ 19.19 million $ 48,805
Feb 2, 8 AM $ 0.0199
+2.47%
$ 19.87 million $ 48,814
Feb 2, 7 AM $ 0.0194
+0.72%
$ 19.4 million $ 48,653
Feb 2, 6 AM $ 0.0192
-1.48%
$ 19.25 million $ 48,416
Feb 2, 5 AM $ 0.0195
-0.81%
$ 19.54 million $ 48,393
Feb 2, 4 AM $ 0.0197
-0.56%
$ 19.7 million $ 48,672
Feb 2, 3 AM $ 0.0199
+0.55%
$ 19.87 million $ 48,127
Feb 2, 2 AM $ 0.0198
-1.91%
$ 19.81 million $ 48,434
Feb 2, 1 AM $ 0.0201
+1.56%
$ 20.12 million $ 48,588
Feb 2, 12 AM $ 0.0198
-1.20%
$ 19.83 million $ 48,913
Feb 1, 11 PM $ 0.0201
+1.88%
$ 20.08 million $ 48,942
Feb 1, 10 PM $ 0.0197
+0.48%
$ 19.71 million $ 48,862
Feb 1, 9 PM $ 0.0196
+1.18%
$ 19.61 million $ 49,248
Feb 1, 8 PM $ 0.0194
-0.81%
$ 19.38 million $ 49,093
Feb 1, 7 PM $ 0.0195
-0.60%
$ 19.54 million $ 48,937
Feb 1, 6 PM $ 0.0197
+0.37%
$ 19.66 million $ 49,274
Feb 1, 5 PM $ 0.0196
+0.75%
$ 19.59 million $ 49,175
Feb 1, 4 PM $ 0.0194
-0.62%
$ 19.44 million $ 49,452
Feb 1, 3 PM $ 0.0196
+0.99%
$ 19.56 million $ 49,606
Feb 1, 2 PM $ 0.0194
+0.06%
$ 19.37 million $ 49,493
Feb 1, 1 PM $ 0.0194
+4.42%
$ 19.36 million $ 49,125
Feb 1, 12 PM $ 0.0185
+0.94%
$ 18.54 million $ 49,140
Feb 1, 11 AM $ 0.0184
-1.78%
$ 18.35 million $ 49,286
Feb 1, 10 AM $ 0.0187
-0.90%
$ 18.71 million $ 49,070
Feb 1, 9 AM $ 0.0189
-0.93%
$ 18.87 million $ 49,045
Feb 1, 8 AM $ 0.019
-0.46%
$ 19.05 million $ 48,842
Feb 1, 7 AM $ 0.0191
+0.49%
$ 19.13 million $ 48,944
Feb 1, 6 AM $ 0.019
-1.67%
$ 19.04 million $ 49,010
Feb 1, 5 AM $ 0.0194
+1.07%
$ 19.36 million $ 48,968
Feb 1, 4 AM $ 0.0192
+0.66%
$ 19.16 million $ 48,883
Feb 1, 3 AM $ 0.019
-2.02%
$ 19.03 million $ 49,058
Feb 1, 2 AM $ 0.0194
-0.27%
$ 19.43 million $ 48,839
Feb 1, 1 AM $ 0.0195
-0.86%
$ 19.48 million $ 48,930
Feb 1, 12 AM $ 0.0196
-0.13%
$ 19.65 million $ 49,029
Jan 31, 11 PM $ 0.0197
+1.69%
$ 19.68 million $ 48,996
Jan 31, 10 PM $ 0.0193
-1.01%
$ 19.35 million $ 48,966
Jan 31, 9 PM $ 0.0195
+1.97%
$ 19.55 million $ 48,512
Jan 31, 8 PM $ 0.0192
+1.64%
$ 19.17 million $ 48,394
Jan 31, 7 PM $ 0.0189
-0.94%
$ 18.86 million $ 48,125
Jan 31, 6 PM $ 0.019
-0.79%
$ 18.94 million $ 47,864
Jan 31, 5 PM $ 0.0192
+0.50%
$ 19.19 million $ 47,950
Jan 31, 4 PM $ 0.0191
+0.01%
$ 19.09 million $ 47,334
Jan 31, 3 PM $ 0.0191
-1.94%
$ 19.09 million $ 47,170
Jan 31, 2 PM $ 0.0195
-1.58%
$ 19.46 million $ 46,792
Jan 31, 1 PM $ 0.0198
+1.82%
$ 19.78 million $ 45,937
Jan 31, 12 PM $ 0.0194
+0.40%
$ 19.43 million $ 45,399
Jan 31, 11 AM $ 0.0193
+0.00%
$ 19.35 million $ 44,870