PinGo Historical Data

PINGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0211
-0.21%
$ 21.13 million $ 67,748
Jan 29, 8 AM $ 0.0212
-0.46%
$ 21.15 million $ 66,816
Jan 29, 7 AM $ 0.0212
+0.56%
$ 21.25 million $ 63,352
Jan 29, 6 AM $ 0.0211
-0.39%
$ 21.13 million $ 60,456
Jan 29, 5 AM $ 0.0212
+0.97%
$ 21.22 million $ 57,862
Jan 29, 4 AM $ 0.0211
+0.12%
$ 21.11 million $ 56,610
Jan 29, 3 AM $ 0.0211
-0.26%
$ 21.08 million $ 56,322
Jan 29, 2 AM $ 0.0211
-0.30%
$ 21.12 million $ 57,218
Jan 29, 1 AM $ 0.0212
-0.39%
$ 21.18 million $ 57,730
Jan 29, 12 AM $ 0.0213
-0.70%
$ 21.26 million $ 58,131
Jan 28, 11 PM $ 0.0214
+0.47%
$ 21.41 million $ 56,635
Jan 28, 10 PM $ 0.0213
+0.18%
$ 21.31 million $ 55,253
Jan 28, 9 PM $ 0.0213
-0.30%
$ 21.27 million $ 56,331
Jan 28, 8 PM $ 0.0213
+1.03%
$ 21.34 million $ 57,166
Jan 28, 7 PM $ 0.0211
-0.02%
$ 21.12 million $ 56,598
Jan 28, 6 PM $ 0.0211
-0.20%
$ 21.12 million $ 57,494
Jan 28, 5 PM $ 0.0212
-0.27%
$ 21.17 million $ 57,443
Jan 28, 4 PM $ 0.0212
+0.13%
$ 21.23 million $ 55,832
Jan 28, 3 PM $ 0.0212
+0.18%
$ 21.2 million $ 55,858
Jan 28, 2 PM $ 0.0211
+0.18%
$ 21.12 million $ 56,270
Jan 28, 1 PM $ 0.0211
+0.22%
$ 21.08 million $ 56,759
Jan 28, 12 PM $ 0.021
-0.30%
$ 21.03 million $ 59,301
Jan 28, 11 AM $ 0.0211
+0.82%
$ 21.1 million $ 60,227
Jan 28, 10 AM $ 0.0209
-0.05%
$ 20.93 million $ 60,172
Jan 28, 9 AM $ 0.0209
+1.25%
$ 20.94 million $ 60,349
Jan 28, 8 AM $ 0.0207
+0.21%
$ 20.68 million $ 60,977
Jan 28, 7 AM $ 0.0206
+0.01%
$ 20.57 million $ 61,450
Jan 28, 6 AM $ 0.0206
-0.99%
$ 20.63 million $ 62,508
Jan 28, 5 AM $ 0.0208
-0.01%
$ 20.84 million $ 63,835
Jan 28, 4 AM $ 0.0208
-0.94%
$ 20.84 million $ 64,006
Jan 28, 3 AM $ 0.021
-0.74%
$ 21.04 million $ 64,417
Jan 28, 2 AM $ 0.0212
+0.17%
$ 21.19 million $ 63,961
Jan 28, 1 AM $ 0.0212
+0.41%
$ 21.16 million $ 63,146
Jan 28, 12 AM $ 0.0211
+0.48%
$ 21.07 million $ 62,832
Jan 27, 11 PM $ 0.021
+0.02%
$ 20.97 million $ 62,895
Jan 27, 10 PM $ 0.021
+0.41%
$ 20.97 million $ 62,367
Jan 27, 9 PM $ 0.0209
-0.40%
$ 20.88 million $ 62,492
Jan 27, 8 PM $ 0.021
+0.50%
$ 20.96 million $ 61,327
Jan 27, 7 PM $ 0.0209
+0.53%
$ 20.86 million $ 61,558
Jan 27, 6 PM $ 0.0208
+0.53%
$ 20.82 million $ 60,126
Jan 27, 5 PM $ 0.0207
-0.07%
$ 20.71 million $ 59,866
Jan 27, 4 PM $ 0.0207
+0.35%
$ 20.72 million $ 59,887
Jan 27, 3 PM $ 0.0207
-1.29%
$ 20.68 million $ 59,728
Jan 27, 2 PM $ 0.0209
+0.61%
$ 20.9 million $ 59,712
Jan 27, 1 PM $ 0.0208
-3.79%
$ 20.82 million $ 59,177
Jan 27, 12 PM $ 0.0216
+6.77%
$ 21.64 million $ 57,002
Jan 27, 11 AM $ 0.0203
+0.57%
$ 20.27 million $ 55,549
Jan 27, 10 AM $ 0.0202
-0.43%
$ 20.15 million $ 56,474
Jan 27, 9 AM $ 0.0202
+3.20%
$ 20.24 million $ 56,526
Jan 27, 8 AM $ 0.0196
+5.94%
$ 19.57 million $ 56,471