PinGo Historical Data

PINGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0196
+5.94%
$ 19.57 million $ 56,471
Jan 27, 7 AM $ 0.0185
+0.67%
$ 18.51 million $ 56,526
Jan 27, 6 AM $ 0.0184
-1.76%
$ 18.39 million $ 55,705
Jan 27, 5 AM $ 0.0187
+0.39%
$ 18.74 million $ 58,538
Jan 27, 4 AM $ 0.0187
+0.94%
$ 18.67 million $ 58,942
Jan 27, 3 AM $ 0.0185
-0.74%
$ 18.49 million $ 58,073
Jan 27, 2 AM $ 0.0186
-0.93%
$ 18.63 million $ 58,477
Jan 27, 1 AM $ 0.0188
+0.95%
$ 18.8 million $ 58,541
Jan 27, 12 AM $ 0.0186
-2.19%
$ 18.63 million $ 58,339
Jan 26, 11 PM $ 0.019
-0.51%
$ 19.05 million $ 58,737
Jan 26, 10 PM $ 0.0191
-0.55%
$ 19.15 million $ 58,681
Jan 26, 9 PM $ 0.0193
-1.03%
$ 19.24 million $ 57,797
Jan 26, 8 PM $ 0.0195
-0.65%
$ 19.46 million $ 57,924
Jan 26, 7 PM $ 0.0196
+0.66%
$ 19.58 million $ 57,292
Jan 26, 6 PM $ 0.0195
-2.79%
$ 19.45 million $ 57,535
Jan 26, 5 PM $ 0.02
+1.23%
$ 20.01 million $ 56,620
Jan 26, 4 PM $ 0.0198
-0.13%
$ 19.77 million $ 56,718
Jan 26, 3 PM $ 0.0198
-0.65%
$ 19.8 million $ 56,892
Jan 26, 2 PM $ 0.0199
+1.77%
$ 19.9 million $ 56,606
Jan 26, 1 PM $ 0.0196
-1.11%
$ 19.58 million $ 56,658
Jan 26, 12 PM $ 0.0198
+2.98%
$ 19.8 million $ 56,094
Jan 26, 11 AM $ 0.0192
+4.30%
$ 19.23 million $ 55,710
Jan 26, 10 AM $ 0.0184
+0.67%
$ 18.44 million $ 55,095
Jan 26, 9 AM $ 0.0184
+1.41%
$ 18.31 million $ 54,786
Jan 26, 8 AM $ 0.0181
-1.87%
$ 18.15 million $ 54,517
Jan 26, 7 AM $ 0.0185
+1.10%
$ 18.49 million $ 53,709
Jan 26, 6 AM $ 0.0183
-0.59%
$ 18.29 million $ 55,232
Jan 26, 5 AM $ 0.0184
-0.29%
$ 18.4 million $ 51,545
Jan 26, 4 AM $ 0.0185
-0.26%
$ 18.46 million $ 51,168
Jan 26, 3 AM $ 0.0185
-0.98%
$ 18.5 million $ 50,862
Jan 26, 2 AM $ 0.0187
+1.51%
$ 18.69 million $ 50,325
Jan 26, 1 AM $ 0.0184
-0.15%
$ 18.4 million $ 50,771
Jan 26, 12 AM $ 0.0184
-1.93%
$ 18.44 million $ 51,540
Jan 25, 11 PM $ 0.0188
+1.96%
$ 18.8 million $ 52,347
Jan 25, 10 PM $ 0.0184
-0.66%
$ 18.43 million $ 53,431
Jan 25, 9 PM $ 0.0186
+1.89%
$ 18.56 million $ 53,272
Jan 25, 8 PM $ 0.0182
+1.12%
$ 18.24 million $ 53,150
Jan 25, 7 PM $ 0.018
+0.15%
$ 18.03 million $ 54,263
Jan 25, 6 PM $ 0.018
-0.48%
$ 18.01 million $ 54,585
Jan 25, 5 PM $ 0.0181
+0.30%
$ 18.1 million $ 54,888
Jan 25, 4 PM $ 0.018
-1.70%
$ 18.04 million $ 54,857
Jan 25, 3 PM $ 0.0184
+2.76%
$ 18.36 million $ 55,339
Jan 25, 2 PM $ 0.0179
+0.72%
$ 17.86 million $ 57,049
Jan 25, 1 PM $ 0.0177
+0.11%
$ 17.73 million $ 57,665
Jan 25, 12 PM $ 0.0177
+0.18%
$ 17.72 million $ 60,338
Jan 25, 11 AM $ 0.0177
-2.35%
$ 17.68 million $ 70,246
Jan 25, 10 AM $ 0.0181
+0.66%
$ 18.11 million $ 71,433
Jan 25, 9 AM $ 0.018
-1.38%
$ 18.01 million $ 71,440
Jan 25, 8 AM $ 0.0183
-1.21%
$ 18.26 million $ 72,136
Jan 25, 7 AM $ 0.0185
+0.13%
$ 18.5 million $ 73,116