PinGo Historical Data

PINGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0185
+0.13%
$ 18.5 million $ 73,116
Jan 25, 6 AM $ 0.0184
-1.84%
$ 18.44 million $ 71,748
Jan 25, 5 AM $ 0.0188
-0.56%
$ 18.78 million $ 71,262
Jan 25, 4 AM $ 0.0189
-1.07%
$ 18.89 million $ 71,442
Jan 25, 3 AM $ 0.0191
-1.46%
$ 19.09 million $ 72,076
Jan 25, 2 AM $ 0.0194
-1.09%
$ 19.36 million $ 74,405
Jan 25, 1 AM $ 0.0196
+2.39%
$ 19.58 million $ 75,455
Jan 25, 12 AM $ 0.0191
-1.07%
$ 19.12 million $ 74,835
Jan 24, 11 PM $ 0.0193
+0.49%
$ 19.31 million $ 73,578
Jan 24, 10 PM $ 0.0193
-2.21%
$ 19.28 million $ 73,606
Jan 24, 9 PM $ 0.0197
-0.56%
$ 19.72 million $ 74,186
Jan 24, 8 PM $ 0.0198
-0.25%
$ 19.83 million $ 74,476
Jan 24, 7 PM $ 0.0199
-0.89%
$ 19.87 million $ 73,477
Jan 24, 6 PM $ 0.0201
-0.73%
$ 20.08 million $ 73,672
Jan 24, 5 PM $ 0.0202
-0.31%
$ 20.23 million $ 73,587
Jan 24, 4 PM $ 0.0203
-1.03%
$ 20.29 million $ 73,863
Jan 24, 3 PM $ 0.0205
+0.00%
$ 20.5 million $ 73,447
Jan 24, 2 PM $ 0.0205
+0.77%
$ 20.5 million $ 73,253
Jan 24, 1 PM $ 0.0203
+0.58%
$ 20.34 million $ 73,165
Jan 24, 12 PM $ 0.0202
-0.17%
$ 20.23 million $ 72,821
Jan 24, 11 AM $ 0.0203
+0.28%
$ 20.26 million $ 62,847
Jan 24, 10 AM $ 0.0202
-0.55%
$ 20.2 million $ 61,783
Jan 24, 9 AM $ 0.0203
-0.51%
$ 20.31 million $ 62,789
Jan 24, 8 AM $ 0.0204
+0.32%
$ 20.42 million $ 63,383
Jan 24, 7 AM $ 0.0204
+0.03%
$ 20.35 million $ 64,005
Jan 24, 6 AM $ 0.0203
-1.58%
$ 20.35 million $ 66,283
Jan 24, 5 AM $ 0.0207
+0.49%
$ 20.68 million $ 67,432
Jan 24, 4 AM $ 0.0206
-0.60%
$ 20.57 million $ 67,861
Jan 24, 3 AM $ 0.0207
-0.16%
$ 20.7 million $ 67,376
Jan 24, 2 AM $ 0.0207
+0.50%
$ 20.68 million $ 65,816
Jan 24, 1 AM $ 0.0206
+0.06%
$ 20.6 million $ 64,779
Jan 24, 12 AM $ 0.0206
+0.47%
$ 20.59 million $ 64,980
Jan 23, 11 PM $ 0.0205
-0.23%
$ 20.49 million $ 65,591
Jan 23, 10 PM $ 0.0205
+0.50%
$ 20.54 million $ 64,904
Jan 23, 9 PM $ 0.0204
-0.04%
$ 20.54 million $ 64,396
Jan 23, 8 PM $ 0.0204
+0.50%
$ 20.45 million $ 64,370
Jan 23, 7 PM $ 0.0203
+0.21%
$ 20.37 million $ 64,861
Jan 23, 6 PM $ 0.0203
+0.19%
$ 20.3 million $ 64,076
Jan 23, 5 PM $ 0.0203
-0.14%
$ 20.27 million $ 63,556
Jan 23, 4 PM $ 0.0203
-0.97%
$ 20.3 million $ 63,532
Jan 23, 3 PM $ 0.0206
+0.76%
$ 20.56 million $ 63,679
Jan 23, 2 PM $ 0.0204
-0.16%
$ 20.39 million $ 62,264
Jan 23, 1 PM $ 0.0203
-0.40%
$ 20.33 million $ 61,838
Jan 23, 12 PM $ 0.0204
-0.40%
$ 20.41 million $ 60,032
Jan 23, 11 AM $ 0.0205
+2.03%
$ 20.52 million $ 60,539
Jan 23, 10 AM $ 0.0201
+4.13%
$ 20.11 million $ 60,814
Jan 23, 9 AM $ 0.0193
+2.41%
$ 19.3 million $ 60,457
Jan 23, 8 AM $ 0.0188
-1.42%
$ 18.84 million $ 59,391
Jan 23, 7 AM $ 0.0191
+0.17%
$ 19.11 million $ 57,384
Jan 23, 6 AM $ 0.019
+0.06%
$ 19.03 million $ 56,105