PinGo Historical Data

PINGO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0202
+0.79%
$ 20.22 million $ 62,825
Jan 21, 4 AM $ 0.0201
-0.77%
$ 20.15 million $ 63,432
Jan 21, 3 AM $ 0.0201
-0.78%
$ 20.16 million $ 63,826
Jan 21, 2 AM $ 0.0203
+0.09%
$ 20.28 million $ 64,445
Jan 21, 1 AM $ 0.0203
-1.05%
$ 20.27 million $ 65,651
Jan 21, 12 AM $ 0.0205
-0.35%
$ 20.48 million $ 66,578
Jan 20, 11 PM $ 0.0205
-0.01%
$ 20.56 million $ 66,267
Jan 20, 10 PM $ 0.0205
+0.66%
$ 20.5 million $ 69,843
Jan 20, 9 PM $ 0.0204
+0.62%
$ 20.32 million $ 73,200
Jan 20, 8 PM $ 0.0202
-0.28%
$ 20.23 million $ 72,683
Jan 20, 7 PM $ 0.0203
-0.02%
$ 20.29 million $ 73,099
Jan 20, 6 PM $ 0.0203
+0.30%
$ 20.29 million $ 72,576
Jan 20, 5 PM $ 0.0202
+0.67%
$ 20.23 million $ 73,535
Jan 20, 4 PM $ 0.0201
-1.46%
$ 20.13 million $ 74,779
Jan 20, 3 PM $ 0.0204
-0.46%
$ 20.42 million $ 74,060
Jan 20, 2 PM $ 0.0205
+0.73%
$ 20.51 million $ 75,288
Jan 20, 1 PM $ 0.0204
+0.93%
$ 20.36 million $ 75,651
Jan 20, 12 PM $ 0.0202
+0.40%
$ 20.17 million $ 75,286
Jan 20, 11 AM $ 0.0201
-0.64%
$ 20.09 million $ 74,371
Jan 20, 10 AM $ 0.0202
+0.20%
$ 20.22 million $ 73,661
Jan 20, 9 AM $ 0.0202
-0.56%
$ 20.18 million $ 73,242
Jan 20, 8 AM $ 0.0203
-0.05%
$ 20.33 million $ 73,290
Jan 20, 7 AM $ 0.0203
-0.34%
$ 20.35 million $ 72,180
Jan 20, 6 AM $ 0.0204
-1.04%
$ 20.41 million $ 72,982
Jan 20, 5 AM $ 0.0206
-0.87%
$ 20.63 million $ 73,467
Jan 20, 4 AM $ 0.0208
+0.29%
$ 20.81 million $ 72,198
Jan 20, 3 AM $ 0.0207
+0.75%
$ 20.74 million $ 71,012
Jan 20, 2 AM $ 0.0206
+0.73%
$ 20.58 million $ 70,468
Jan 20, 1 AM $ 0.0204
-0.22%
$ 20.43 million $ 68,999
Jan 20, 12 AM $ 0.0205
+0.49%
$ 20.48 million $ 67,322
Jan 19, 11 PM $ 0.0204
+0.56%
$ 20.37 million $ 67,383
Jan 19, 10 PM $ 0.0203
-0.52%
$ 20.26 million $ 64,165
Jan 19, 9 PM $ 0.0204
+0.39%
$ 20.36 million $ 61,061
Jan 19, 8 PM $ 0.0203
-0.32%
$ 20.28 million $ 59,473
Jan 19, 7 PM $ 0.0203
+0.37%
$ 20.35 million $ 57,411
Jan 19, 6 PM $ 0.0203
-0.70%
$ 20.27 million $ 57,347
Jan 19, 5 PM $ 0.0204
-0.11%
$ 20.42 million $ 55,806
Jan 19, 4 PM $ 0.0204
+0.04%
$ 20.44 million $ 54,113
Jan 19, 3 PM $ 0.0204
-0.14%
$ 20.43 million $ 54,504
Jan 19, 2 PM $ 0.0205
-0.11%
$ 20.46 million $ 52,750
Jan 19, 1 PM $ 0.0205
+0.29%
$ 20.48 million $ 53,092
Jan 19, 12 PM $ 0.0204
+0.11%
$ 20.42 million $ 53,092
Jan 19, 11 AM $ 0.0204
+2.95%
$ 20.4 million $ 53,332
Jan 19, 10 AM $ 0.0198
+1.33%
$ 19.81 million $ 52,675
Jan 19, 9 AM $ 0.0196
-0.35%
$ 19.56 million $ 52,416
Jan 19, 8 AM $ 0.0196
-0.18%
$ 19.63 million $ 52,679
Jan 19, 7 AM $ 0.0197
+0.05%
$ 19.66 million $ 52,585
Jan 19, 6 AM $ 0.0196
-0.10%
$ 19.65 million $ 51,994
Jan 19, 5 AM $ 0.0197
-0.19%
$ 19.69 million $ 51,506
Jan 19, 4 AM $ 0.0197
-0.14%
$ 19.72 million $ 51,110