PinGo Historical Data

PINGO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0195
-2.62%
$ 19.46 million $ 57,119
Jan 17, 1 AM $ 0.02
+1.87%
$ 19.99 million $ 57,106
Jan 17, 12 AM $ 0.0196
-1.24%
$ 19.62 million $ 57,247
Jan 16, 11 PM $ 0.0199
-0.28%
$ 19.87 million $ 56,667
Jan 16, 10 PM $ 0.0199
+0.30%
$ 19.93 million $ 57,548
Jan 16, 9 PM $ 0.0199
+0.54%
$ 19.87 million $ 58,554
Jan 16, 8 PM $ 0.0198
+1.11%
$ 19.76 million $ 58,439
Jan 16, 7 PM $ 0.0196
-1.24%
$ 19.56 million $ 59,066
Jan 16, 6 PM $ 0.0198
-0.92%
$ 19.81 million $ 60,054
Jan 16, 5 PM $ 0.02
-0.42%
$ 19.99 million $ 61,564
Jan 16, 4 PM $ 0.0201
+0.38%
$ 20.07 million $ 62,485
Jan 16, 3 PM $ 0.02
-1.04%
$ 20 million $ 65,074
Jan 16, 2 PM $ 0.0202
-2.59%
$ 20.21 million $ 72,451
Jan 16, 1 PM $ 0.0207
-1.04%
$ 20.7 million $ 73,450
Jan 16, 12 PM $ 0.021
-1.87%
$ 20.96 million $ 75,233
Jan 16, 11 AM $ 0.0213
+6.76%
$ 21.07 million $ 75,749
Jan 16, 10 AM $ 0.02
+13.89%
$ 19.97 million $ 74,839
Jan 16, 9 AM $ 0.0175
+1.74%
$ 17.53 million $ 74,383
Jan 16, 8 AM $ 0.0172
+4.64%
$ 17.23 million $ 74,213
Jan 16, 7 AM $ 0.0165
+0.74%
$ 16.46 million $ 74,001
Jan 16, 6 AM $ 0.0163
-4.98%
$ 16.34 million $ 74,774
Jan 16, 5 AM $ 0.0172
+0.16%
$ 17.19 million $ 74,550
Jan 16, 4 AM $ 0.0172
+1.51%
$ 17.17 million $ 74,887
Jan 16, 3 AM $ 0.0169
+0.02%
$ 16.91 million $ 75,966
Jan 16, 2 AM $ 0.0169
+1.36%
$ 16.87 million $ 76,790
Jan 16, 1 AM $ 0.0166
+0.54%
$ 16.65 million $ 77,543
Jan 16, 12 AM $ 0.0166
-0.82%
$ 16.56 million $ 78,080
Jan 15, 11 PM $ 0.0167
-0.86%
$ 16.68 million $ 78,993
Jan 15, 10 PM $ 0.0168
-3.27%
$ 16.84 million $ 79,069
Jan 15, 9 PM $ 0.0174
-1.23%
$ 17.41 million $ 78,376
Jan 15, 8 PM $ 0.0176
-0.74%
$ 17.62 million $ 78,528
Jan 15, 7 PM $ 0.0178
-2.52%
$ 17.76 million $ 78,376
Jan 15, 6 PM $ 0.0182
+13.40%
$ 18.21 million $ 77,555
Jan 15, 5 PM $ 0.0161
-0.99%
$ 16.06 million $ 76,625
Jan 15, 4 PM $ 0.0161
-3.00%
$ 16.13 million $ 76,133
Jan 15, 3 PM $ 0.0166
+8.94%
$ 16.63 million $ 74,272
Jan 15, 2 PM $ 0.0153
+8.92%
$ 15.27 million $ 67,803
Jan 15, 1 PM $ 0.014
+8.72%
$ 14.02 million $ 66,056
Jan 15, 12 PM $ 0.0129
+3.60%
$ 12.89 million $ 64,597
Jan 15, 11 AM $ 0.0124
+12.85%
$ 12.44 million $ 63,272
Jan 15, 10 AM $ 0.011
+8.08%
$ 11.03 million $ 62,747
Jan 15, 9 AM $ 0.0101
+0.97%
$ 10.15 million $ 62,357
Jan 15, 8 AM $ 0.0101
+1.17%
$ 10.05 million $ 61,805
Jan 15, 7 AM $ 0.00996
+1.00%
$ 9.96 million $ 62,351
Jan 15, 6 AM $ 0.00986
-0.73%
$ 9.81 million $ 62,177
Jan 15, 5 AM $ 0.00987
-1.56%
$ 9.87 million $ 62,947
Jan 15, 4 AM $ 0.0101
+2.46%
$ 10.08 million $ 63,286
Jan 15, 3 AM $ 0.00984
-2.49%
$ 9.84 million $ 63,026
Jan 15, 2 AM $ 0.0101
+2.23%
$ 10.06 million $ 63,335
Jan 15, 1 AM $ 0.00984
+0.57%
$ 9.84 million $ 63,032