PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0396
-1.19%
$ 39.58 million $ 3,619
Sep 7, 2025 $ 0.04
-1.71%
$ 40.02 million $ 3,509
Sep 6, 2025 $ 0.0406
-1.06%
$ 40.65 million $ 3,707
Sep 5, 2025 $ 0.0411
-0.18%
$ 41.08 million $ 3,599
Sep 4, 2025 $ 0.041
+1.46%
$ 41.18 million $ 3,648
Sep 3, 2025 $ 0.0404
-3.34%
$ 40.42 million $ 3,648
Sep 2, 2025 $ 0.0418
-1.28%
$ 41.8 million $ 3,737
Sep 1, 2025 $ 0.0424
-0.68%
$ 42.43 million $ 3,751
Aug 31, 2025 $ 0.0433
+2.32%
$ 42.67 million $ 3,760
Aug 30, 2025 $ 0.0427
-3.61%
$ 42.45 million $ 3,916
Aug 29, 2025 $ 0.0443
+9.85%
$ 44.26 million $ 4,047
Aug 28, 2025 $ 0.0403
-4.10%
$ 40.32 million $ 3,792
Aug 27, 2025 $ 0.0423
-0.39%
$ 42.07 million $ 3,840
Aug 26, 2025 $ 0.0424
-0.77%
$ 42.53 million $ 3,757
Aug 25, 2025 $ 0.0426
-4.86%
$ 42.55 million $ 4,084
Aug 24, 2025 $ 0.0448
+0.57%
$ 44.77 million $ 4,127
Aug 23, 2025 $ 0.0447
-20.82%
$ 44.62 million $ 4,548
Aug 22, 2025 $ 0.0532
+30.71%
$ 53.87 million $ 6,935
Aug 21, 2025 $ 0.0392
+11.46%
$ 40.75 million $ 5,390
Aug 20, 2025 $ 0.0352
+15.87%
$ 35.02 million $ 4,879
Aug 19, 2025 $ 0.0303
-10.05%
$ 30.31 million $ 4,331
Aug 18, 2025 $ 0.0337
-13.34%
$ 33.69 million $ 5,834
Aug 17, 2025 $ 0.0389
-22.28%
$ 38.91 million $ 85,922
Aug 16, 2025 $ 0.05
-25.08%
$ 50.02 million $ 1.77 million
Aug 15, 2025 $ 0.0668
-7.06%
$ 66.77 million $ 1.53 million
Aug 14, 2025 $ 0.07
+3.60%
$ 71.59 million $ 972,577
Aug 13, 2025 $ 0.0675
+6.43%
$ 67.51 million $ 691,068
Aug 12, 2025 $ 0.0635
+3.40%
$ 63.51 million $ 311,372
Aug 11, 2025 $ 0.0609
-1.62%
$ 60.91 million $ 198,775
Aug 10, 2025 $ 0.0619
+2.52%
$ 61.91 million $ 131,034
Aug 9, 2025 $ 0.0612
+1.32%
$ 60.64 million $ 86,162
Aug 8, 2025 $ 0.0604
+1.09%
$ 60.4 million $ 45,671
Aug 7, 2025 $ 0.0597
+1.62%
$ 59.71 million $ 79,850
Aug 6, 2025 $ 0.0588
-1.99%
$ 58.77 million $ 120,850
Aug 5, 2025 $ 0.06
+3.19%
$ 59.96 million $ 119,783
Aug 4, 2025 $ 0.0581
+4.55%
$ 58.09 million $ 118,507
Aug 3, 2025 $ 0.0556
+3.02%
$ 55.56 million $ 114,349
Aug 2, 2025 $ 0.054
+0.29%
$ 53.97 million $ 113,271
Aug 1, 2025 $ 0.0538
-1.95%
$ 53.85 million $ 88,561
Jul 31, 2025 $ 0.0549
+3.45%
$ 54.91 million $ 116,299
Jul 30, 2025 $ 0.0531
+2.32%
$ 53.11 million $ 112,048
Jul 29, 2025 $ 0.0519
-3.90%
$ 51.95 million $ 109,690
Jul 28, 2025 $ 0.054
+1.31%
$ 54.03 million $ 115,289
Jul 27, 2025 $ 0.0533
+3.75%
$ 53.33 million $ 105,034
Jul 26, 2025 $ 0.0514
-5.17%
$ 51.44 million $ 135,458
Jul 25, 2025 $ 0.0542
-3.55%
$ 54.24 million $ 124,740
Jul 24, 2025 $ 0.0563
-2.15%
$ 56.3 million $ 119,122
Jul 23, 2025 $ 0.0575
+0.40%
$ 57.54 million $ 124,827
Jul 22, 2025 $ 0.0573
-2.28%
$ 57.33 million $ 113,780
Jul 21, 2025 $ 0.0587
+2.82%
$ 58.65 million $ 124,328