PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00967
-0.06%
$ 9.67 million $ 26,944
May 5, 3 PM $ 0.00967
+0.57%
$ 9.67 million $ 29,790
May 5, 2 PM $ 0.00964
-0.01%
$ 9.64 million $ 29,474
May 5, 1 PM $ 0.00963
+0.26%
$ 9.63 million $ 29,474
May 5, 12 PM $ 0.00961
+2.14%
$ 9.61 million $ 29,464
May 5, 11 AM $ 0.00941
-4.16%
$ 9.41 million $ 29,159
May 5, 10 AM $ 0.00982
+2.14%
$ 9.82 million $ 28,438
May 5, 9 AM $ 0.00961
-0.09%
$ 9.61 million $ 27,526
May 5, 8 AM $ 0.00963
+0.28%
$ 9.63 million $ 27,667
May 5, 7 AM $ 0.0096
-1.84%
$ 9.6 million $ 27,565
May 5, 6 AM $ 0.00978
+0.27%
$ 9.78 million $ 27,012
May 5, 5 AM $ 0.00974
+0.13%
$ 9.74 million $ 26,977
May 5, 4 AM $ 0.00972
-0.49%
$ 9.72 million $ 26,913
May 5, 3 AM $ 0.00979
+2.80%
$ 9.79 million $ 26,682
May 5, 2 AM $ 0.00953
+5.19%
$ 9.53 million $ 25,748
May 5, 1 AM $ 0.00906
+0.23%
$ 9.06 million $ 24,398
May 5, 12 AM $ 0.00903
-0.07%
$ 9.03 million $ 24,558
May 4, 11 PM $ 0.00904
-3.21%
$ 9.04 million $ 24,369
May 4, 10 PM $ 0.00934
-2.11%
$ 9.34 million $ 23,554
May 4, 9 PM $ 0.00954
+0.62%
$ 9.54 million $ 21,666
May 4, 8 PM $ 0.00948
-1.10%
$ 9.48 million $ 21,768
May 4, 7 PM $ 0.00959
+0.02%
$ 9.59 million $ 21,560
May 4, 6 PM $ 0.00959
+0.54%
$ 9.59 million $ 21,479
May 4, 5 PM $ 0.00954
-0.19%
$ 9.54 million $ 21,422
May 4, 4 PM $ 0.00955
+4.15%
$ 9.55 million $ 21,256
May 4, 3 PM $ 0.00917
+0.14%
$ 9.17 million $ 18,308
May 4, 2 PM $ 0.00916
-0.27%
$ 9.16 million $ 18,140
May 4, 1 PM $ 0.00918
+0.19%
$ 9.18 million $ 18,330
May 4, 12 PM $ 0.00917
+0.05%
$ 9.17 million $ 18,298
May 4, 11 AM $ 0.00916
+0.37%
$ 9.16 million $ 18,187
May 4, 10 AM $ 0.00913
-0.17%
$ 9.13 million $ 18,165
May 4, 9 AM $ 0.00914
-0.45%
$ 9.14 million $ 18,190
May 4, 8 AM $ 0.00918
+0.35%
$ 9.18 million $ 18,072
May 4, 7 AM $ 0.00915
+0.69%
$ 9.15 million $ 18,085
May 4, 6 AM $ 0.00908
+0.00%
$ 9.08 million $ 17,955
May 4, 5 AM $ 0.00908
+0.08%
$ 9.08 million $ 18,020
May 4, 4 AM $ 0.00908
+0.38%
$ 9.08 million $ 18,150
May 4, 3 AM $ 0.00904
-0.02%
$ 9.04 million $ 18,395
May 4, 2 AM $ 0.00905
-0.25%
$ 9.05 million $ 18,954
May 4, 1 AM $ 0.00907
-0.60%
$ 9.07 million $ 18,929
May 4, 12 AM $ 0.00913
-0.11%
$ 9.13 million $ 18,731
May 3, 11 PM $ 0.00914
-0.08%
$ 9.14 million $ 18,809
May 3, 10 PM $ 0.00915
-0.14%
$ 9.15 million $ 18,908
May 3, 9 PM $ 0.00918
+0.06%
$ 9.18 million $ 18,955
May 3, 8 PM $ 0.00917
+0.35%
$ 9.17 million $ 18,908
May 3, 7 PM $ 0.00914
+0.24%
$ 9.14 million $ 18,942
May 3, 6 PM $ 0.00912
+0.18%
$ 9.12 million $ 18,774
May 3, 5 PM $ 0.0091
-0.05%
$ 9.1 million $ 18,879
May 3, 4 PM $ 0.00911
-0.03%
$ 9.11 million $ 18,916
May 3, 3 PM $ 0.00911
+0.11%
$ 9.11 million $ 18,997