PinGo Historical Data

PINGO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0163
+2.56%
$ 16.35 million $ 52,553
Jan 6, 7 PM $ 0.0159
-2.73%
$ 15.93 million $ 52,806
Jan 6, 6 PM $ 0.0164
-0.71%
$ 16.37 million $ 52,760
Jan 6, 5 PM $ 0.0165
+0.33%
$ 16.49 million $ 52,076
Jan 6, 4 PM $ 0.0164
+0.61%
$ 16.43 million $ 51,903
Jan 6, 3 PM $ 0.0163
-0.95%
$ 16.33 million $ 51,506
Jan 6, 2 PM $ 0.0166
+1.18%
$ 16.57 million $ 51,239
Jan 6, 1 PM $ 0.0164
-0.18%
$ 16.38 million $ 50,861
Jan 6, 12 PM $ 0.0164
-1.78%
$ 16.41 million $ 50,921
Jan 6, 11 AM $ 0.0167
+1.46%
$ 16.71 million $ 51,457
Jan 6, 10 AM $ 0.0164
-1.77%
$ 16.44 million $ 51,829
Jan 6, 9 AM $ 0.0167
-0.23%
$ 16.73 million $ 52,411
Jan 6, 8 AM $ 0.0168
+0.28%
$ 16.77 million $ 52,645
Jan 6, 7 AM $ 0.0167
+0.74%
$ 16.72 million $ 52,262
Jan 6, 6 AM $ 0.0166
+0.00%
$ 16.62 million $ 52,037
Jan 6, 5 AM $ 0.0166
+1.29%
$ 16.61 million $ 51,927
Jan 6, 4 AM $ 0.0164
-0.16%
$ 16.4 million $ 51,731
Jan 6, 3 AM $ 0.0164
+0.24%
$ 16.37 million $ 51,389
Jan 6, 2 AM $ 0.0163
+0.79%
$ 16.31 million $ 51,578
Jan 6, 1 AM $ 0.0162
-0.92%
$ 16.2 million $ 51,151
Jan 6, 12 AM $ 0.0164
+1.76%
$ 16.38 million $ 50,990
Jan 5, 11 PM $ 0.0161
-0.34%
$ 16.11 million $ 50,869
Jan 5, 10 PM $ 0.0162
-2.05%
$ 16.16 million $ 50,657
Jan 5, 9 PM $ 0.0165
+0.37%
$ 16.53 million $ 50,634
Jan 5, 8 PM $ 0.0164
-1.28%
$ 16.44 million $ 50,389
Jan 5, 7 PM $ 0.0167
-0.63%
$ 16.68 million $ 50,019
Jan 5, 6 PM $ 0.0168
-2.04%
$ 16.79 million $ 49,651
Jan 5, 5 PM $ 0.0171
+0.29%
$ 17.14 million $ 49,787
Jan 5, 4 PM $ 0.0171
+0.44%
$ 17.09 million $ 49,471
Jan 5, 3 PM $ 0.017
+0.42%
$ 17.02 million $ 49,008
Jan 5, 2 PM $ 0.017
+1.55%
$ 16.97 million $ 48,991
Jan 5, 1 PM $ 0.0167
-0.01%
$ 16.73 million $ 48,817
Jan 5, 12 PM $ 0.0167
+0.12%
$ 16.73 million $ 48,496
Jan 5, 11 AM $ 0.0167
+0.30%
$ 16.71 million $ 47,843
Jan 5, 10 AM $ 0.0167
-0.46%
$ 16.66 million $ 47,503
Jan 5, 9 AM $ 0.0167
+0.00%
$ 16.74 million $ 46,977
Jan 5, 8 AM $ 0.0168
+0.06%
$ 16.79 million $ 46,379
Jan 5, 7 AM $ 0.0168
+0.22%
$ 16.78 million $ 46,467
Jan 5, 6 AM $ 0.0167
+0.06%
$ 16.74 million $ 46,640
Jan 5, 5 AM $ 0.0167
-0.05%
$ 16.75 million $ 46,425
Jan 5, 4 AM $ 0.0167
-0.06%
$ 16.74 million $ 46,403
Jan 5, 3 AM $ 0.0167
-0.28%
$ 16.67 million $ 46,307
Jan 5, 2 AM $ 0.0167
+0.28%
$ 16.7 million $ 46,018
Jan 5, 1 AM $ 0.0167
+0.39%
$ 16.7 million $ 45,972
Jan 5, 12 AM $ 0.0167
+0.22%
$ 16.7 million $ 46,186
Jan 4, 11 PM $ 0.0167
-0.11%
$ 16.69 million $ 45,810
Jan 4, 10 PM $ 0.0167
+0.06%
$ 16.71 million $ 45,778
Jan 4, 9 PM $ 0.0167
+0.04%
$ 16.7 million $ 45,799
Jan 4, 8 PM $ 0.0167
+0.45%
$ 16.7 million $ 45,498
Jan 4, 7 PM $ 0.0166
-0.11%
$ 16.62 million $ 45,523