PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0571
-0.77%
$ 57.12 million $ 114,175
Jul 19, 2025 $ 0.0576
+10.75%
$ 57.6 million $ 128,520
Jul 18, 2025 $ 0.052
+0.26%
$ 52.01 million $ 91,253
Jul 17, 2025 $ 0.0519
+0.94%
$ 51.87 million $ 87,927
Jul 16, 2025 $ 0.0514
+0.53%
$ 51.42 million $ 107,098
Jul 15, 2025 $ 0.0511
+1.00%
$ 51.14 million $ 108,536
Jul 14, 2025 $ 0.0507
-2.06%
$ 50.65 million $ 110,872
Jul 13, 2025 $ 0.0517
-1.59%
$ 51.73 million $ 99,399
Jul 12, 2025 $ 0.0526
+3.51%
$ 52.57 million $ 107,540
Jul 11, 2025 $ 0.0507
-5.25%
$ 50.75 million $ 121,060
Jul 10, 2025 $ 0.0537
-0.68%
$ 53.67 million $ 84,851
Jul 9, 2025 $ 0.054
-2.40%
$ 54.02 million $ 99,165
Jul 8, 2025 $ 0.0553
+0.28%
$ 55.35 million $ 101,452
Jul 7, 2025 $ 0.0556
-3.82%
$ 55.56 million $ 104,578
Jul 6, 2025 $ 0.0578
-0.48%
$ 57.84 million $ 100,878
Jul 5, 2025 $ 0.0581
-0.50%
$ 58.12 million $ 114,533
Jul 4, 2025 $ 0.0586
+8.15%
$ 58.6 million $ 104,358
Jul 3, 2025 $ 0.0542
-2.94%
$ 54.18 million $ 105,604
Jul 2, 2025 $ 0.0554
-7.26%
$ 55.36 million $ 76,251
Jul 1, 2025 $ 0.0597
-0.85%
$ 59.72 million $ 75,309
Jun 30, 2025 $ 0.0602
+1.12%
$ 60.21 million $ 79,867
Jun 29, 2025 $ 0.0594
+2.49%
$ 59.36 million $ 85,354
Jun 28, 2025 $ 0.0581
+2.34%
$ 58.08 million $ 78,931
Jun 27, 2025 $ 0.0569
-1.06%
$ 56.88 million $ 88,551
Jun 26, 2025 $ 0.0575
-3.17%
$ 57.49 million $ 86,339
Jun 25, 2025 $ 0.0594
-8.93%
$ 59.38 million $ 85,128
Jun 24, 2025 $ 0.0654
+3.85%
$ 65.38 million $ 101,747
Jun 23, 2025 $ 0.0629
+3.17%
$ 62.95 million $ 85,664
Jun 22, 2025 $ 0.0608
+28.78%
$ 60.82 million $ 108,895
Jun 21, 2025 $ 0.0472
-13.82%
$ 47.23 million $ 90,909
Jun 20, 2025 $ 0.0545
-9.11%
$ 54.51 million $ 122,049
Jun 19, 2025 $ 0.0599
-3.18%
$ 59.88 million $ 128,813
Jun 18, 2025 $ 0.0617
-2.16%
$ 61.74 million $ 120,807
Jun 17, 2025 $ 0.0631
+0.10%
$ 63.05 million $ 121,463
Jun 16, 2025 $ 0.063
-4.54%
$ 62.99 million $ 114,915
Jun 15, 2025 $ 0.0659
-5.94%
$ 65.91 million $ 122,974
Jun 14, 2025 $ 0.0699
+3.06%
$ 69.89 million $ 119,182
Jun 13, 2025 $ 0.0681
-4.63%
$ 68.06 million $ 120,556
Jun 12, 2025 $ 0.0717
-0.66%
$ 71.65 million $ 125,928
Jun 11, 2025 $ 0.0721
+3.57%
$ 72.13 million $ 130,325
Jun 10, 2025 $ 0.0695
+6.05%
$ 69.46 million $ 132,987
Jun 9, 2025 $ 0.0654
+6.61%
$ 65.38 million $ 127,363
Jun 8, 2025 $ 0.0613
-3.31%
$ 61.33 million $ 109,063
Jun 7, 2025 $ 0.0634
-3.70%
$ 63.43 million $ 110,857
Jun 6, 2025 $ 0.0659
-4.07%
$ 65.86 million $ 114,967
Jun 5, 2025 $ 0.0689
+4.33%
$ 68.94 million $ 118,493
Jun 4, 2025 $ 0.0661
-8.95%
$ 66.08 million $ 119,407
Jun 3, 2025 $ 0.073
+8.71%
$ 72.97 million $ 122,721
Jun 2, 2025 $ 0.067
-6.65%
$ 67.02 million $ 114,661
Jun 1, 2025 $ 0.0721
-3.90%
$ 72.08 million $ 104,841