PinGo Historical Data

PINGO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0188
+0.25%
$ 18.76 million $ 53,547
Dec 25, 11 AM $ 0.0188
+0.22%
$ 18.78 million $ 53,450
Dec 25, 10 AM $ 0.0187
+2.64%
$ 18.75 million $ 53,079
Dec 25, 9 AM $ 0.0183
+0.88%
$ 18.26 million $ 52,465
Dec 25, 8 AM $ 0.0181
+5.55%
$ 18.1 million $ 52,079
Dec 25, 7 AM $ 0.0171
-2.64%
$ 17.14 million $ 51,675
Dec 25, 6 AM $ 0.0176
-1.21%
$ 17.6 million $ 51,531
Dec 25, 5 AM $ 0.0178
+0.88%
$ 17.82 million $ 51,777
Dec 25, 4 AM $ 0.0177
-0.28%
$ 17.66 million $ 51,822
Dec 25, 3 AM $ 0.0177
-1.05%
$ 17.71 million $ 51,562
Dec 25, 2 AM $ 0.0179
-1.01%
$ 17.91 million $ 51,279
Dec 25, 1 AM $ 0.0181
-0.65%
$ 18.09 million $ 51,330
Dec 25, 12 AM $ 0.0182
-0.38%
$ 18.21 million $ 51,675
Dec 24, 11 PM $ 0.0183
+0.79%
$ 18.28 million $ 51,957
Dec 24, 10 PM $ 0.0181
+0.08%
$ 18.14 million $ 51,882
Dec 24, 9 PM $ 0.0181
+0.87%
$ 18.12 million $ 51,855
Dec 24, 8 PM $ 0.018
+0.37%
$ 17.95 million $ 53,326
Dec 24, 7 PM $ 0.0179
-0.37%
$ 17.9 million $ 53,574
Dec 24, 6 PM $ 0.018
-0.84%
$ 17.97 million $ 53,446
Dec 24, 5 PM $ 0.0181
-0.05%
$ 18.12 million $ 53,604
Dec 24, 4 PM $ 0.0181
-1.14%
$ 18.13 million $ 53,677
Dec 24, 3 PM $ 0.0184
+0.68%
$ 18.38 million $ 53,911
Dec 24, 2 PM $ 0.0183
-0.83%
$ 18.26 million $ 54,073
Dec 24, 1 PM $ 0.0184
+0.47%
$ 18.4 million $ 54,152
Dec 24, 12 PM $ 0.0183
-0.93%
$ 18.32 million $ 54,195
Dec 24, 11 AM $ 0.0185
+0.68%
$ 18.45 million $ 54,529
Dec 24, 10 AM $ 0.0184
-0.07%
$ 18.36 million $ 55,078
Dec 24, 9 AM $ 0.0184
-0.30%
$ 18.38 million $ 56,040
Dec 24, 8 AM $ 0.0184
+0.46%
$ 18.43 million $ 56,642
Dec 24, 7 AM $ 0.0184
-1.16%
$ 18.36 million $ 56,835
Dec 24, 6 AM $ 0.0186
+0.75%
$ 18.57 million $ 57,895
Dec 24, 5 AM $ 0.0184
-0.30%
$ 18.44 million $ 58,137
Dec 24, 4 AM $ 0.0185
-0.81%
$ 18.49 million $ 58,506
Dec 24, 3 AM $ 0.0186
+0.10%
$ 18.63 million $ 59,042
Dec 24, 2 AM $ 0.0186
-0.05%
$ 18.61 million $ 59,707
Dec 24, 1 AM $ 0.0186
-0.60%
$ 18.62 million $ 60,234
Dec 24, 12 AM $ 0.0187
+1.22%
$ 18.73 million $ 60,479
Dec 23, 11 PM $ 0.0185
-0.66%
$ 18.53 million $ 60,592
Dec 23, 10 PM $ 0.0186
-0.45%
$ 18.62 million $ 60,621
Dec 23, 9 PM $ 0.0187
-6.87%
$ 18.71 million $ 61,167
Dec 23, 8 PM $ 0.0201
-0.42%
$ 20.09 million $ 59,961
Dec 23, 7 PM $ 0.0202
-0.71%
$ 20.17 million $ 59,841
Dec 23, 6 PM $ 0.0203
-0.10%
$ 20.31 million $ 59,848
Dec 23, 5 PM $ 0.0203
-0.39%
$ 20.33 million $ 60,137
Dec 23, 4 PM $ 0.0204
+0.06%
$ 20.41 million $ 60,292
Dec 23, 3 PM $ 0.0204
-0.42%
$ 20.37 million $ 60,389
Dec 23, 2 PM $ 0.0205
-1.56%
$ 20.47 million $ 60,928
Dec 23, 1 PM $ 0.0208
+0.43%
$ 20.78 million $ 61,381
Dec 23, 12 PM $ 0.0207
+0.88%
$ 20.69 million $ 61,773
Dec 23, 11 AM $ 0.0205
+4.05%
$ 20.49 million $ 62,157