PinGo Historical Data

PINGO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0199
-0.74%
$ 19.87 million $ 57,053
Dec 19, 7 AM $ 0.02
-0.88%
$ 19.99 million $ 56,949
Dec 19, 6 AM $ 0.0202
-0.83%
$ 20.07 million $ 57,218
Dec 19, 5 AM $ 0.0204
+0.15%
$ 20.36 million $ 57,471
Dec 19, 4 AM $ 0.0203
+0.17%
$ 20.32 million $ 57,430
Dec 19, 3 AM $ 0.0203
-0.27%
$ 20.29 million $ 57,548
Dec 19, 2 AM $ 0.0204
-0.02%
$ 20.36 million $ 58,083
Dec 19, 1 AM $ 0.0204
+0.02%
$ 20.38 million $ 57,862
Dec 19, 12 AM $ 0.0204
-0.99%
$ 20.37 million $ 57,583
Dec 18, 11 PM $ 0.0206
+0.71%
$ 20.57 million $ 57,791
Dec 18, 10 PM $ 0.0204
+0.62%
$ 20.42 million $ 58,032
Dec 18, 9 PM $ 0.0204
-0.71%
$ 20.39 million $ 58,012
Dec 18, 8 PM $ 0.0205
-0.19%
$ 20.54 million $ 57,718
Dec 18, 7 PM $ 0.0205
+0.05%
$ 20.55 million $ 57,969
Dec 18, 6 PM $ 0.0205
+0.28%
$ 20.54 million $ 57,774
Dec 18, 5 PM $ 0.0205
+0.00%
$ 20.48 million $ 57,772
Dec 18, 4 PM $ 0.0205
-0.75%
$ 20.48 million $ 57,490
Dec 18, 3 PM $ 0.0206
+0.43%
$ 20.65 million $ 57,441
Dec 18, 2 PM $ 0.0206
-0.39%
$ 20.56 million $ 57,422
Dec 18, 1 PM $ 0.0207
-0.22%
$ 20.66 million $ 57,097
Dec 18, 12 PM $ 0.0207
-0.05%
$ 20.69 million $ 57,103
Dec 18, 11 AM $ 0.0207
-0.87%
$ 20.71 million $ 57,072
Dec 18, 10 AM $ 0.0209
-0.63%
$ 20.89 million $ 56,947
Dec 18, 9 AM $ 0.021
-0.63%
$ 21.03 million $ 56,732
Dec 18, 8 AM $ 0.0212
-0.64%
$ 21.16 million $ 56,497
Dec 18, 7 AM $ 0.0212
-2.54%
$ 21.24 million $ 56,402
Dec 18, 6 AM $ 0.0217
+0.00%
$ 21.74 million $ 2,041
Dec 18, 5 AM $ 0.0217
-0.98%
$ 21.76 million $ 2,035
Dec 18, 4 AM $ 0.022
+0.77%
$ 21.96 million $ 2,048
Dec 18, 3 AM $ 0.022
+0.01%
$ 21.99 million $ 2,043
Dec 18, 2 AM $ 0.022
-0.12%
$ 21.96 million $ 2,038
Dec 18, 1 AM $ 0.022
+0.30%
$ 21.99 million $ 2,038
Dec 18, 12 AM $ 0.0219
+1.55%
$ 21.92 million $ 2,032
Dec 17, 11 PM $ 0.0216
+0.00%
$ 21.55 million $ 2,004
Dec 17, 10 PM $ 0.0216
+0.01%
$ 21.55 million $ 1,989
Dec 17, 9 PM $ 0.0215
+0.26%
$ 21.53 million $ 2,002
Dec 17, 8 PM $ 0.0215
-0.12%
$ 21.5 million $ 1,999
Dec 17, 7 PM $ 0.0215
+0.36%
$ 21.53 million $ 2,001
Dec 17, 6 PM $ 0.0215
-0.52%
$ 21.45 million $ 1,984
Dec 17, 5 PM $ 0.0215
+0.91%
$ 21.47 million $ 1,985
Dec 17, 4 PM $ 0.0212
+0.78%
$ 21.2 million $ 1,871
Dec 17, 3 PM $ 0.021
-0.02%
$ 21.04 million $ 1,855
Dec 17, 2 PM $ 0.021
+0.24%
$ 21.02 million $ 1,844
Dec 17, 1 PM $ 0.021
-0.10%
$ 20.98 million $ 1,819
Dec 17, 12 PM $ 0.021
-0.45%
$ 20.97 million $ 1,798
Dec 17, 11 AM $ 0.0209
-0.71%
$ 20.93 million $ 1,763
Dec 17, 10 AM $ 0.0209
-0.52%
$ 20.93 million $ 1,757
Dec 17, 9 AM $ 0.021
-0.10%
$ 21.02 million $ 1,766
Dec 17, 8 AM $ 0.0211
+0.72%
$ 21.14 million $ 1,778
Dec 17, 7 AM $ 0.021
-0.21%
$ 21.01 million $ 1,767