PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.075
+4.83%
$ 75 million $ 108,290
May 30, 2025 $ 0.0716
-5.14%
$ 71.57 million $ 103,326
May 29, 2025 $ 0.0754
-2.33%
$ 75.45 million $ 119,136
May 28, 2025 $ 0.0773
+2.42%
$ 77.25 million $ 137,996
May 27, 2025 $ 0.0753
+18.38%
$ 75.33 million $ 143,083
May 26, 2025 $ 0.0636
+6.23%
$ 63.62 million $ 119,995
May 25, 2025 $ 0.0599
-3.39%
$ 59.9 million $ 115,436
May 24, 2025 $ 0.0617
-6.31%
$ 61.72 million $ 116,264
May 23, 2025 $ 0.0661
+4.56%
$ 66.06 million $ 118,326
May 22, 2025 $ 0.0632
+7.80%
$ 63.18 million $ 88,208
May 21, 2025 $ 0.0587
+5.38%
$ 58.69 million $ 84,881
May 20, 2025 $ 0.0556
+3.94%
$ 55.61 million $ 66,655
May 19, 2025 $ 0.0536
-3.70%
$ 53.56 million $ 69,385
May 18, 2025 $ 0.0555
-1.82%
$ 55.47 million $ 60,687
May 17, 2025 $ 0.0565
+5.17%
$ 56.5 million $ 77,584
May 16, 2025 $ 0.0537
-6.61%
$ 53.75 million $ 74,985
May 15, 2025 $ 0.0578
-10.88%
$ 57.85 million $ 78,918
May 14, 2025 $ 0.0647
+0.68%
$ 64.71 million $ 83,261
May 13, 2025 $ 0.0642
+11.15%
$ 64.21 million $ 78,809
May 12, 2025 $ 0.0578
-3.62%
$ 57.77 million $ 110,309
May 11, 2025 $ 0.06
-8.15%
$ 59.97 million $ 93,614
May 10, 2025 $ 0.0653
+27.07%
$ 65.31 million $ 117,518
May 9, 2025 $ 0.052
-13.52%
$ 51.97 million $ 93,101
May 8, 2025 $ 0.06
+7.05%
$ 60.05 million $ 101,607
May 7, 2025 $ 0.0561
-6.96%
$ 56.08 million $ 121,083
May 6, 2025 $ 0.0608
-15.23%
$ 60.79 million $ 16,629
May 5, 2025 $ 0.0717
-2.90%
$ 71.71 million $ 118,828
May 4, 2025 $ 0.074
+4.32%
$ 74.01 million $ 124,190
May 3, 2025 $ 0.0716
-3.82%
$ 71.58 million $ 103,508
May 2, 2025 $ 0.0744
-2.73%
$ 74.41 million $ 116,676
May 1, 2025 $ 0.0769
+1.68%
$ 76.51 million $ 136,310
Apr 30, 2025 $ 0.076
+0.62%
$ 75.96 million $ 115,644
Apr 29, 2025 $ 0.0759
-6.75%
$ 75.9 million $ 77,879
Apr 28, 2025 $ 0.0814
-8.03%
$ 81.39 million $ 92,062
Apr 27, 2025 $ 0.0885
-2.05%
$ 88.51 million $ 77,362
Apr 26, 2025 $ 0.0903
-2.14%
$ 90.28 million $ 87,185
Apr 25, 2025 $ 0.0922
+5.71%
$ 92.23 million $ 92,129
Apr 24, 2025 $ 0.0877
+5.73%
$ 87.7 million $ 88,505
Apr 23, 2025 $ 0.0831
+1.97%
$ 83.11 million $ 86,520
Apr 22, 2025 $ 0.0815
-5.18%
$ 81.51 million $ 141,977
Apr 21, 2025 $ 0.086
-7.61%
$ 85.96 million $ 145,794
Apr 20, 2025 $ 0.0929
+8.97%
$ 92.88 million $ 147,716
Apr 19, 2025 $ 0.0852
-6.94%
$ 85.24 million $ 134,482
Apr 18, 2025 $ 0.0916
+0.20%
$ 91.63 million $ 138,997
Apr 17, 2025 $ 0.0915
-6.07%
$ 91.49 million $ 150,081
Apr 16, 2025 $ 0.0974
+1.09%
$ 97.4 million $ 139,669
Apr 15, 2025 $ 0.0963
+2.13%
$ 96.26 million $ 98,923
Apr 14, 2025 $ 0.0943
-11.42%
$ 94.25 million $ 136,038
Apr 13, 2025 $ 0.106
-1.74%
$ 106.33 million $ 122,082
Apr 12, 2025 $ 0.108
+1.40%
$ 108.2 million $ 147,569