PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0091
+0.02%
$ 9.1 million $ 19,274
May 1, 1 PM $ 0.00909
+0.14%
$ 9.09 million $ 19,251
May 1, 12 PM $ 0.00908
-0.16%
$ 9.08 million $ 19,356
May 1, 11 AM $ 0.0091
-0.15%
$ 9.1 million $ 19,082
May 1, 10 AM $ 0.00911
+0.06%
$ 9.11 million $ 18,821
May 1, 9 AM $ 0.0091
+0.09%
$ 9.1 million $ 18,805
May 1, 8 AM $ 0.00909
-0.08%
$ 9.09 million $ 18,781
May 1, 7 AM $ 0.0091
-0.23%
$ 9.1 million $ 18,736
May 1, 6 AM $ 0.00912
+0.02%
$ 9.12 million $ 18,868
May 1, 5 AM $ 0.00912
+0.28%
$ 9.12 million $ 18,694
May 1, 4 AM $ 0.00909
+0.16%
$ 9.09 million $ 18,763
May 1, 3 AM $ 0.00908
+0.01%
$ 9.08 million $ 18,845
May 1, 2 AM $ 0.00908
+0.04%
$ 9.08 million $ 18,615
May 1, 1 AM $ 0.00908
+0.17%
$ 9.08 million $ 18,505
May 1, 12 AM $ 0.00906
-0.08%
$ 9.06 million $ 18,512
Apr 30, 11 PM $ 0.00907
+0.11%
$ 9.07 million $ 18,514
Apr 30, 10 PM $ 0.00906
+0.05%
$ 9.06 million $ 18,360
Apr 30, 9 PM $ 0.00906
+0.02%
$ 9.06 million $ 18,510
Apr 30, 8 PM $ 0.00906
-0.06%
$ 9.06 million $ 18,501
Apr 30, 7 PM $ 0.00907
+0.13%
$ 9.07 million $ 18,583
Apr 30, 6 PM $ 0.00906
+0.03%
$ 9.06 million $ 18,546
Apr 30, 5 PM $ 0.00905
+0.07%
$ 9.05 million $ 18,490
Apr 30, 4 PM $ 0.00905
-0.12%
$ 9.05 million $ 18,429
Apr 30, 3 PM $ 0.00906
-0.24%
$ 9.06 million $ 18,567
Apr 30, 2 PM $ 0.00908
+0.17%
$ 9.08 million $ 18,700
Apr 30, 1 PM $ 0.00906
+0.13%
$ 9.06 million $ 18,732
Apr 30, 12 PM $ 0.00905
+0.03%
$ 9.05 million $ 18,716
Apr 30, 11 AM $ 0.00905
-0.04%
$ 9.05 million $ 18,956
Apr 30, 10 AM $ 0.00905
-0.08%
$ 9.05 million $ 19,155
Apr 30, 9 AM $ 0.00906
-0.19%
$ 9.06 million $ 19,073
Apr 30, 8 AM $ 0.00907
-0.04%
$ 9.07 million $ 19,139
Apr 30, 7 AM $ 0.00908
-0.05%
$ 9.08 million $ 19,395
Apr 30, 6 AM $ 0.00908
-0.14%
$ 9.08 million $ 19,486
Apr 30, 5 AM $ 0.0091
+0.17%
$ 9.1 million $ 19,565
Apr 30, 4 AM $ 0.00908
+0.09%
$ 9.08 million $ 19,312
Apr 30, 3 AM $ 0.00907
-0.01%
$ 9.07 million $ 19,359
Apr 30, 2 AM $ 0.00908
+0.00%
$ 9.08 million $ 19,417
Apr 30, 1 AM $ 0.00908
-0.13%
$ 9.08 million $ 19,464
Apr 30, 12 AM $ 0.00909
-0.34%
$ 9.09 million $ 19,368
Apr 29, 11 PM $ 0.00912
+0.24%
$ 9.12 million $ 19,269
Apr 29, 10 PM $ 0.0091
+0.03%
$ 9.1 million $ 19,418
Apr 29, 9 PM $ 0.00909
+0.04%
$ 9.09 million $ 19,302
Apr 29, 8 PM $ 0.00909
-0.11%
$ 9.09 million $ 19,376
Apr 29, 7 PM $ 0.0091
-0.13%
$ 9.1 million $ 19,160
Apr 29, 6 PM $ 0.00911
-0.01%
$ 9.11 million $ 19,153
Apr 29, 5 PM $ 0.00911
+0.16%
$ 9.11 million $ 19,096
Apr 29, 4 PM $ 0.00909
+0.07%
$ 9.09 million $ 19,198
Apr 29, 3 PM $ 0.00908
+0.16%
$ 9.08 million $ 19,073
Apr 29, 2 PM $ 0.00907
-0.18%
$ 9.07 million $ 18,910
Apr 29, 1 PM $ 0.00909
-0.11%
$ 9.09 million $ 18,995